MechMaster Historical Data

MECH
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00059
+0.00%
$ -- $ 6
Mar 22, 2025 $ 0.000616
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.000605
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.000594
+0.00%
$ -- $ 7
Feb 26, 2025 $ 0.000643
+0.00%
$ -- $ 9
Feb 18, 2025 $ 0.00109
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.000638
+0.00%
$ -- $ 5
Feb 4, 2025 $ 0.000594
+0.00%
$ -- $ 13
Jan 27, 2025 $ 0.00067
+0.00%
$ 435,338 $ 1
Jan 26, 2025 $ 0.000686
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.000694
+3.14%
$ -- $ 30
Jan 24, 2025 $ 0.000695
-1.28%
$ 451,981 $ 30
Jan 23, 2025 $ 0.000703
-1.69%
$ 456,675 $ 104
Jan 22, 2025 $ 0.000715
+0.49%
$ 464,902 $ 19
Jan 21, 2025 $ 0.000712
+2.72%
$ 463,096 $ 73
Jan 20, 2025 $ 0.000706
+0.75%
$ 458,646 $ 325
Jan 19, 2025 $ 0.000736
-1.64%
$ 478,295 $ 0.1
Jan 18, 2025 $ 0.000732
-1.94%
$ 476,088 $ 14
Jan 17, 2025 $ 0.000743
+3.13%
$ 483,118 $ 2
Jan 16, 2025 $ 0.000721
+0.86%
$ 468,373 $ 1
Jan 15, 2025 $ 0.000779
-6.64%
$ 506,157 $ 1
Jan 13, 2025 $ 0.0007
-2.04%
$ -- $ 2
Jan 12, 2025 $ 0.000818
+13.29%
$ 531,807 $ 2
Jan 11, 2025 $ 0.000696
-1.89%
$ 452,562 $ 5
Jan 10, 2025 $ 0.000741
+3.46%
$ 481,342 $ 3
Jan 9, 2025 $ 0.000713
-3.49%
$ 463,721 $ 2
Jan 8, 2025 $ 0.000752
+4.45%
$ 488,903 $ 4
Jan 7, 2025 $ 0.000723
-2.34%
$ 470,145 $ 14
Jan 6, 2025 $ 0.000738
+6.73%
$ 479,469 $ 21
Jan 5, 2025 $ 0.000696
-2.32%
$ 452,276 $ 1
Jan 4, 2025 $ 0.000735
-3.01%
$ 477,861 $ 7
Jan 3, 2025 $ 0.000751
+2.14%
$ 488,417 $ 190
Jan 2, 2025 $ 0.000736
-1.51%
$ -- $ 9
Jan 1, 2025 $ 0.00073
-0.86%
$ 474,596 $ 17
Dec 31, 2024 $ 0.000741
-1.63%
$ 481,769 $ 10
Dec 30, 2024 $ 0.000734
-2.29%
$ 477,312 $ 366
Dec 29, 2024 $ 0.000758
-2.07%
$ 492,811 $ 3
Dec 28, 2024 $ 0.00079
+5.79%
$ 513,788 $ 39
Dec 27, 2024 $ 0.000759
+1.35%
$ 493,323 $ 7
Dec 26, 2024 $ 0.000763
+0.07%
$ 495,964 $ 1
Dec 25, 2024 $ 0.000768
-0.96%
$ 498,965 $ 4
Dec 24, 2024 $ 0.000766
-0.45%
$ 497,824 $ 127
Dec 23, 2024 $ 0.000753
+7.32%
$ 489,669 $ 1
Dec 22, 2024 $ 0.00074
+2.10%
$ 481,251 $ 13
Dec 21, 2024 $ 0.000727
-0.07%
$ 472,693 $ 26
Dec 20, 2024 $ 0.000753
-0.68%
$ 489,169 $ 231
Dec 19, 2024 $ 0.000762
-3.88%
$ 495,137 $ 19
Dec 18, 2024 $ 0.000787
-3.97%
$ 511,748 $ 93
Dec 17, 2024 $ 0.000826
+1.04%
$ 537,014 $ 9
Dec 16, 2024 $ 0.000831
+1.07%
$ 539,956 $ 14
Download