MechMaster Historical Data

MECH
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00059
-0.61%
$ -- $ 15
Feb 2025 $ 0.000643
+8.31%
$ -- $ 27
Jan 2025 $ 0.00067
-9.06%
$ -- $ 878
Dec 2024 $ 0.000734
-1.64%
$ 481,769 $ 5,123
May 2023 $ 0.000645
-19.77%
$ -- $ 154
Apr 2023 $ 0.000803
-16.40%
$ 521,978 $ 2,702
Mar 2023 $ 0.00104
-11.10%
$ -- $ 2,552
Feb 2023 $ 0.00117
-4.55%
$ 761,650 $ 23
Aug 2022 $ 0.00752
-8.57%
$ -- $ 1,860
Jul 2022 $ 0.00822
+77.99%
$ -- $ 38,975
Jun 2022 $ 0.00461
+33.63%
$ 3 million $ 7,134
Download