MechMaster Historical Data

MECH
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00059
+0.00%
$ -- $ 6
Mar 17 $ 0.000616
+0.00%
$ -- $ 2
Mar 10 $ 0.000605
+0.00%
$ -- $ 1
Mar 3 $ 0.000594
+0.00%
$ -- $ 7
Feb 24 $ 0.000643
+0.00%
$ -- $ 9
Feb 17 $ 0.00109
+0.00%
$ -- $ 0
Feb 10 $ 0.000638
+0.00%
$ -- $ 5
Feb 3 $ 0.000594
+0.00%
$ -- $ 13
Jan 27 $ 0.00067
+0.00%
$ -- $ 1
Jan 20 $ 0.000694
-0.93%
$ -- $ 582
Jan 13 $ 0.000732
+2.50%
$ 478,295 $ 20
Jan 6 $ 0.000696
+0.74%
$ 531,807 $ 49
Dec 30 $ 0.000735
-2.18%
$ 452,276 $ 599
Dec 23 $ 0.00079
+12.61%
$ 492,811 $ 180
Dec 16 $ 0.000727
-11.52%
$ 481,251 $ 392
Dec 9 $ 0.000816
-2.66%
$ 532,902 $ 1,617
Dec 2 $ 0.000849
+13.57%
$ 554,055 $ 331
Nov 25 $ 0.000747
+0.00%
$ -- $ 2,137
May 22 $ 0.000645
-0.12%
$ -- $ 0
May 15 $ 0.00065
+14.01%
$ 420,191 $ 11
May 8 $ 0.000614
-3.58%
$ 370,445 $ 11
May 1 $ 0.000636
-20.88%
$ 413,601 $ 131
Apr 24 $ 0.00076
-28.37%
$ 521,978 $ 37
Apr 17 $ 0.00105
+9.46%
$ 690,573 $ 2,545
Apr 10 $ 0.000967
+5.14%
$ -- $ 12
Apr 3 $ 0.000932
-5.60%
$ -- $ 44
Mar 27 $ 0.000964
-16.28%
$ -- $ 115
Mar 20 $ 0.000832
-23.93%
$ 748,620 $ 2,256
Mar 13 $ 0.00109
+24.40%
$ -- $ 130
Mar 6 $ 0.000901
-10.13%
$ -- $ 50
Feb 27 $ 0.0011
-2.73%
$ 716,447 $ 14
Feb 20 $ 0.00113
-7.65%
$ 736,940 $ 21
Aug 15 $ 0.00752
-16.02%
$ -- $ 498
Aug 8 $ 0.00895
-6.17%
$ -- $ 786
Aug 1 $ 0.00954
+16.02%
$ -- $ 576
Jul 25 $ 0.00822
+11.66%
$ -- $ 2,117
Jul 18 $ 0.00737
-23.95%
$ -- $ 2,632
Jul 11 $ 0.00969
+107.59%
$ -- $ 26,627
Jul 4 $ 0.00467
+3.23%
$ -- $ 6,724
Jun 27 $ 0.00452
+14.34%
$ -- $ 6,604
Jun 20 $ 0.00395
+14.61%
$ 2.57 million $ 1,403
Download