MechMaster Historical Data

MECH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00082
-0.36%
$ 532,902 $ 27
Dec 14, 2024 $ 0.000816
-1.29%
$ 530,408 $ 8
Dec 13, 2024 $ 0.000834
+3.51%
$ 542,230 $ 153
Dec 12, 2024 $ 0.000794
-0.91%
$ 516,079 $ 1,367
Dec 11, 2024 $ 0.000796
+5.34%
$ 517,717 $ 19
Dec 10, 2024 $ 0.00075
-2.53%
$ 487,583 $ 50
Dec 9, 2024 $ 0.000781
-6.78%
$ 507,953 $ 19
Dec 8, 2024 $ 0.000852
+0.09%
$ 554,055 $ 57
Dec 7, 2024 $ 0.000849
+4.03%
$ 551,573 $ 112
Dec 6, 2024 $ 0.000818
-0.76%
$ 531,453 $ 188
Dec 5, 2024 $ 0.000816
-4.03%
$ 530,437 $ 12
Dec 3, 2024 $ 0.000841
+13.41%
$ 520,488 $ 19
Dec 2, 2024 $ 0.000738
-1.18%
$ 479,905 $ 1
Dec 1, 2024 $ 0.000747
+0.00%
$ -- $ 2,137
May 22, 2023 $ 0.000645
-0.12%
$ -- $ 0
May 21, 2023 $ 0.000646
-0.01%
$ 420,191 $ 0
May 20, 2023 $ 0.00065
+1.39%
$ 422,376 $ 0
May 19, 2023 $ 0.000641
+4.64%
$ 416,665 $ 0
May 18, 2023 $ 0.000613
+3.13%
$ 398,220 $ 0
May 17, 2023 $ 0.000594
+7.76%
$ 386,166 $ 4
May 16, 2023 $ 0.000551
-0.06%
$ 358,463 $ 6
May 15, 2023 $ 0.000556
-2.46%
$ 361,339 $ 0
May 14, 2023 $ 0.00057
-7.06%
$ 370,445 $ 1
May 13, 2023 $ 0.000614
+11.94%
$ 399,279 $ 0
May 12, 2023 $ 0.000549
-8.85%
$ 356,640 $ 2
May 11, 2023 $ 0.000602
+1.74%
$ 391,123 $ 0.1
May 10, 2023 $ 0.000591
+0.08%
$ 384,287 $ 8
May 9, 2023 $ 0.000625
-0.07%
$ -- $ 0.1
May 8, 2023 $ 0.000625
-1.86%
$ 406,376 $ 0.1
May 7, 2023 $ 0.000636
+0.76%
$ 413,601 $ 1
May 6, 2023 $ 0.000631
+1.08%
$ 410,163 $ 0
May 5, 2023 $ 0.000625
+0.81%
$ 406,156 $ 23
May 4, 2023 $ 0.00062
+3.34%
$ 402,905 $ 0
May 3, 2023 $ 0.0006
-24.05%
$ 390,163 $ 11
May 2, 2023 $ 0.00079
+12.79%
$ 513,225 $ 39
May 1, 2023 $ 0.0007
-12.94%
$ 455,086 $ 58
Apr 30, 2023 $ 0.000803
+5.67%
$ 521,978 $ 23
Apr 29, 2023 $ 0.00076
-6.25%
$ 493,981 $ 14
Apr 28, 2023 $ 0.000811
-21.77%
$ 527,340 $ 18
Apr 27, 2023 $ 0.00104
-7.14%
$ 673,871 $ 1
Apr 26, 2023 $ 0.00112
-1.22%
$ 726,022 $ 0
Apr 25, 2023 $ 0.00113
-0.13%
$ 734,711 $ 1
Apr 24, 2023 $ 0.00113
+6.67%
$ 735,639 $ 2
Apr 23, 2023 $ 0.00106
+0.72%
$ 690,573 $ 0
Apr 22, 2023 $ 0.00105
+1.18%
$ 685,534 $ 0.1
Apr 21, 2023 $ 0.00104
+3.42%
$ 677,412 $ 1
Apr 20, 2023 $ 0.00101
-38.49%
$ 654,214 $ 114
Apr 19, 2023 $ 0.000819
-12.64%
$ 532,415 $ 2,421
Apr 18, 2023 $ 0.000937
-4.38%
$ 609,340 $ 8
Apr 17, 2023 $ 0.000981
+1.79%
$ 637,506 $ 1