MechMaster Historical Data

MECH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000967
-0.05%
$ -- $ 3
Apr 14, 2023 $ 0.000967
-0.05%
$ 628,403 $ 3
Apr 12, 2023 $ 0.000945
+0.15%
$ 614,396 $ 3
Apr 11, 2023 $ 0.000943
+3.08%
$ 613,250 $ 3
Apr 10, 2023 $ 0.000916
-0.36%
$ 595,524 $ 1
Apr 9, 2023 $ 0.000932
+2.38%
$ -- $ 3
Apr 8, 2023 $ 0.000907
+2.99%
$ 589,740 $ 11
Apr 6, 2023 $ 0.000962
+0.09%
$ 625,386 $ 2
Apr 5, 2023 $ 0.000961
+3.09%
$ 624,914 $ 5
Apr 4, 2023 $ 0.000933
-3.85%
$ 606,300 $ 16
Apr 3, 2023 $ 0.000971
-1.65%
$ 631,107 $ 8
Apr 2, 2023 $ 0.000964
+0.24%
$ -- $ 21
Apr 1, 2023 $ 0.000961
+0.08%
$ 624,872 $ 20
Mar 30, 2023 $ 0.00104
-0.11%
$ 676,285 $ 0
Mar 29, 2023 $ 0.00104
+0.61%
$ 676,963 $ 0
Mar 28, 2023 $ 0.00104
+1.51%
$ 672,992 $ 36
Mar 27, 2023 $ 0.00102
-11.43%
$ 662,748 $ 37
Mar 26, 2023 $ 0.00115
+14.86%
$ 748,620 $ 29
Mar 25, 2023 $ 0.000832
-20.14%
$ 541,008 $ 58
Mar 24, 2023 $ 0.00104
-3.94%
$ 677,424 $ 69
Mar 23, 2023 $ 0.00108
-30.33%
$ 705,045 $ 133
Mar 22, 2023 $ 0.00156
+42.25%
$ 1.01 million $ 1,995
Mar 19, 2023 $ 0.00109
-0.57%
$ -- $ 2
Mar 18, 2023 $ 0.00109
+1.26%
$ 711,471 $ 2
Mar 17, 2023 $ 0.00108
-4.84%
$ 703,997 $ 12
Mar 16, 2023 $ 0.00114
+27.77%
$ 739,038 $ 46
Mar 15, 2023 $ 0.000891
-0.03%
$ 579,295 $ 0
Mar 14, 2023 $ 0.000878
-0.05%
$ 570,824 $ 5
Mar 13, 2023 $ 0.00088
-0.02%
$ 571,835 $ 64
Mar 11, 2023 $ 0.000901
+0.67%
$ 585,648 $ 2
Mar 10, 2023 $ 0.000897
-5.67%
$ 582,812 $ 14
Mar 9, 2023 $ 0.00095
+0.82%
$ 617,758 $ 0
Mar 8, 2023 $ 0.000929
+0.25%
$ -- $ 13
Mar 7, 2023 $ 0.000927
-8.96%
$ 602,430 $ 7
Mar 6, 2023 $ 0.00102
+1.49%
$ 661,372 $ 14
Mar 5, 2023 $ 0.0011
-0.09%
$ 716,447 $ 2
Mar 4, 2023 $ 0.0011
-0.25%
$ 717,050 $ 8
Mar 1, 2023 $ 0.00117
-0.04%
$ -- $ 2
Feb 28, 2023 $ 0.00117
+0.38%
$ 761,650 $ 2
Feb 27, 2023 $ 0.00114
+0.46%
$ -- $ 0
Feb 26, 2023 $ 0.00113
-0.16%
$ 736,940 $ 0
Feb 25, 2023 $ 0.00113
-0.03%
$ 736,844 $ 1
Feb 24, 2023 $ 0.00113
-2.89%
$ 736,898 $ 7
Feb 23, 2023 $ 0.00117
-6.58%
$ 758,452 $ 6
Feb 22, 2023 $ 0.00125
+1.82%
$ 811,832 $ 0
Feb 21, 2023 $ 0.00123
-0.03%
$ 797,782 $ 7
Aug 21, 2022 $ 0.00752
-6.58%
$ 4.89 million $ 28
Aug 20, 2022 $ 0.00804
-0.22%
$ 5.23 million $ 6
Aug 19, 2022 $ 0.00807
-6.03%
$ 5.24 million $ 52
Aug 18, 2022 $ 0.00859
+3.38%
$ 5.58 million $ 6