MechMaster Historical Data

MECH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.00831
+0.03%
$ 5.4 million $ 128
Aug 16, 2022 $ 0.00831
-2.45%
$ 5.4 million $ 128
Aug 15, 2022 $ 0.0085
-5.06%
$ 5.53 million $ 151
Aug 14, 2022 $ 0.00895
-1.68%
$ 5.82 million $ 6
Aug 13, 2022 $ 0.00911
+1.76%
$ 5.92 million $ 53
Aug 12, 2022 $ 0.00894
+2.01%
$ 5.81 million $ 241
Aug 11, 2022 $ 0.00877
-4.00%
$ 5.7 million $ 147
Aug 10, 2022 $ 0.00914
+0.18%
$ 5.94 million $ 122
Aug 9, 2022 $ 0.00912
+0.07%
$ 5.93 million $ 109
Aug 8, 2022 $ 0.00912
-4.44%
$ 5.93 million $ 109
Aug 7, 2022 $ 0.00954
-1.04%
$ 6.2 million $ 21
Aug 6, 2022 $ 0.00964
+3.57%
$ 6.27 million $ 61
Aug 5, 2022 $ 0.00931
+11.42%
$ 6.05 million $ 98
Aug 4, 2022 $ 0.00836
+0.00%
$ 5.43 million $ 7
Aug 3, 2022 $ 0.00836
+5.82%
$ 5.43 million $ 67
Aug 2, 2022 $ 0.0079
-5.56%
$ 5.13 million $ 50
Aug 1, 2022 $ 0.00836
+1.67%
$ 5.44 million $ 271
Jul 31, 2022 $ 0.00822
+2.30%
$ 5.35 million $ 6
Jul 30, 2022 $ 0.00804
-6.21%
$ 5.23 million $ 84
Jul 29, 2022 $ 0.00857
+5.46%
$ 5.57 million $ 269
Jul 26, 2022 $ 0.00738
-3.05%
$ 4.8 million $ 823
Jul 25, 2022 $ 0.00761
+3.31%
$ 4.95 million $ 935
Jul 24, 2022 $ 0.00737
-5.25%
$ 4.79 million $ 861
Jul 23, 2022 $ 0.00777
-4.27%
$ 5.05 million $ 32
Jul 22, 2022 $ 0.00812
+1.16%
$ 5.28 million $ 33
Jul 21, 2022 $ 0.00803
-4.72%
$ 5.22 million $ 1,192
Jul 20, 2022 $ 0.00843
-6.13%
$ 5.48 million $ 134
Jul 19, 2022 $ 0.00898
-3.60%
$ 5.83 million $ 300
Jul 18, 2022 $ 0.00931
-3.87%
$ 6.05 million $ 80
Jul 17, 2022 $ 0.00969
+3.62%
$ 6.3 million $ 111
Jul 16, 2022 $ 0.00935
+0.51%
$ 6.08 million $ 491
Jul 15, 2022 $ 0.0093
-3.60%
$ 6.05 million $ 355
Jul 14, 2022 $ 0.00965
+17.16%
$ 6.27 million $ 1,786
Jul 13, 2022 $ 0.00823
+19.52%
$ 5.35 million $ 3,840
Jul 12, 2022 $ 0.00689
-16.84%
$ 4.48 million $ 3,281
Jul 11, 2022 $ 0.00829
+77.56%
$ 5.39 million $ 16,764
Jul 10, 2022 $ 0.00467
+0.80%
$ 3.03 million $ 1,321
Jul 9, 2022 $ 0.00463
+20.86%
$ 3.01 million $ 1,941
Jul 8, 2022 $ 0.00383
+10.85%
$ 2.49 million $ 623
Jul 7, 2022 $ 0.00346
-30.16%
$ 2.25 million $ 2,124
Jul 6, 2022 $ 0.00495
+5.01%
$ 3.22 million $ 353
Jul 5, 2022 $ 0.00471
+4.23%
$ 3.06 million $ 316
Jul 4, 2022 $ 0.00452
+0.00%
$ 2.94 million $ 46
Jul 3, 2022 $ 0.00452
+1.25%
$ 2.94 million $ 46
Jul 2, 2022 $ 0.00446
-2.32%
$ 2.9 million $ 287
Jul 1, 2022 $ 0.00457
-1.10%
$ 2.97 million $ 541
Jun 30, 2022 $ 0.00461
+49.89%
$ 3 million $ 4,999
Jun 29, 2022 $ 0.00308
-5.27%
$ 2 million $ 102
Jun 28, 2022 $ 0.00325
-10.78%
$ 2.11 million $ 250
Jun 27, 2022 $ 0.00364
-7.97%
$ 2.36 million $ 380