NVIDIA Test Cat Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0₅212
+0.00%
$-- $4
Aug 19, 3 PM $0.0₅22
+0.00%
$-- $1
Aug 19, 1 AM $0.0₅23
+0.00%
$-- $1
Aug 16, 4 AM $0.0₅236
+0.00%
$-- $27
Aug 15, 9 AM $0.0₅235
+0.00%
$-- $11
Aug 15, 8 AM $0.0₅236
-1.70%
$-- $2
Aug 14, 2 AM $0.0₅242
+0.00%
$-- $98
Aug 13, 11 PM $0.0₅247
+0.00%
$-- $113
Aug 13, 6 PM $0.0₅252
+0.00%
$-- $138
Aug 13, 5 PM $0.0₅252
+0.00%
$-- $128
Aug 13, 2 PM $0.0₅254
+0.00%
$-- $126
Aug 13, 12 PM $0.0₅254
+0.00%
$-- $119
Aug 13, 9 AM $0.0₅262
-0.55%
$-- $114
Aug 13, 5 AM $0.0₅265
+0.00%
$-- $115
Aug 13, 1 AM $0.0₅267
+0.00%
$-- $104
Aug 13, 12 AM $0.0₅276
+0.00%
$-- $153
Aug 12, 11 PM $0.0₅276
+0.00%
$-- $134
Aug 12, 8 PM $0.0₅281
+0.00%
$-- $128
Aug 12, 1 PM $0.0₅276
+0.00%
$-- $231
Aug 12, 12 PM $0.0₅276
+0.00%
$-- $221
Aug 12, 5 AM $0.0₅267
+0.00%
$-- $980
Aug 12, 4 AM $0.0₅27
-1.25%
$-- $1,188
Aug 12, 3 AM $0.0₅275
+0.00%
$-- $2,908
Aug 12, 1 AM $0.0₅276
+0.00%
$-- $10,319
Aug 12, 12 AM $0.0₅266
-0.07%
$-- $10,324
Aug 11, 11 PM $0.0₅268
-0.01%
$-- $10,387
Aug 11, 8 PM $0.0₅268
+0.00%
$-- $10,364
Aug 11, 6 PM $0.0₅268
+0.00%
$-- $10,334
Aug 11, 4 PM $0.0₅267
-5.53%
$-- $10,848
Aug 11, 3 PM $0.0₅286
-0.94%
$-- $11,084
Aug 11, 12 PM $0.0₅29
-2.19%
$-- $11,247
Aug 11, 11 AM $0.0₅295
-0.23%
$-- $11,301
Aug 11, 9 AM $0.0₅298
-0.71%
$-- $11,255
Aug 11, 8 AM $0.0₅298
-7.77%
$-- $11,498
Aug 11, 7 AM $0.0₅339
-24.97%
$-- $13,800
Aug 11, 6 AM $0.0₅453
-19.59%
$-- $19,456
Aug 11, 5 AM $0.0₅563
+4.81%
$-- $19,190
Aug 11, 4 AM $0.0₅543
-0.13%
$-- $19,198
Aug 11, 3 AM $0.0₅543
+11.73%
$-- $17,924
Aug 11, 2 AM $0.0₅486
+4.54%
$-- $15,374
Download