Bedrock Historical Data

BR
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0₇904
+0.00%
$ -- $ 2.89 million
11:04 AM $ 0.0₇768
+0.00%
$ -- $ 2.65 million
11:01 AM $ 0.0₇705
+0.00%
$ -- $ 2.52 million
10:58 AM $ 0.0₇669
+0.00%
$ -- $ 2.67 million
10:55 AM $ 0.0₇711
+0.00%
$ -- $ 2.8 million
10:52 AM $ 0.0₇746
+0.00%
$ -- $ 2.8 million
10:48 AM $ 0.0₇746
+0.00%
$ -- $ 2.68 million
10:45 AM $ 0.0₇714
+0.00%
$ -- $ 2.86 million
10:42 AM $ 0.0₇762
+0.00%
$ -- $ 2.64 million
10:39 AM $ 0.0₇704
+0.00%
$ -- $ 2.43 million
10:35 AM $ 0.0₇647
+0.00%
$ -- $ 2.57 million
10:32 AM $ 0.0₇684
+0.00%
$ -- $ 3.33 million
10:29 AM $ 0.0₇887
+0.00%
$ -- $ 3.07 million
10:26 AM $ 0.0₇818
+0.00%
$ -- $ 2.9 million
10:23 AM $ 0.0₇773
+0.00%
$ -- $ 2.7 million
10:19 AM $ 0.0₇72
+0.00%
$ -- $ 2.77 million
10:16 AM $ 0.0₇739
+0.00%
$ -- $ 2.84 million
10:13 AM $ 0.0₇758
+0.00%
$ -- $ 2.76 million
10:10 AM $ 0.0₇737
+0.00%
$ -- $ 2.64 million
10:06 AM $ 0.0₇704
+0.00%
$ -- $ 2.57 million
10:03 AM $ 0.0₇684
+0.00%
$ -- $ 2.03 million
10:00 AM $ 0.0₇541
+0.00%
$ -- $ 2.23 million
9:57 AM $ 0.0₇594
+0.00%
$ -- $ 2.36 million
9:54 AM $ 0.0₇629
+0.00%
$ -- $ 2.57 million
9:50 AM $ 0.0₇686
+0.00%
$ -- $ 2.44 million
9:47 AM $ 0.0₇65
+0.00%
$ -- $ 2.27 million
9:44 AM $ 0.0₇607
+0.00%
$ -- $ 2.09 million
9:41 AM $ 0.0₇558
+0.00%
$ -- $ 2 million
9:37 AM $ 0.0₇534
+0.00%
$ -- $ 1.83 million
9:34 AM $ 0.0₇49
+0.00%
$ -- $ 1.98 million
9:31 AM $ 0.0₇528
+0.00%
$ -- $ 2.11 million
9:28 AM $ 0.0₇563
+0.00%
$ -- $ 2.35 million
9:21 AM $ 0.0₇629
+0.00%
$ -- $ 2.54 million
9:18 AM $ 0.0₇681
+0.00%
$ -- $ 2.73 million
9:15 AM $ 0.0₇73
+0.00%
$ -- $ 2.42 million
9:12 AM $ 0.0₇649
+0.00%
$ -- $ 2.58 million
9:09 AM $ 0.0₇692
+0.00%
$ -- $ 2.75 million
9:05 AM $ 0.0₇738
+0.00%
$ -- $ 2.63 million
9:02 AM $ 0.0₇704
+0.00%
$ -- $ 2.43 million
8:59 AM $ 0.0₇65
+0.00%
$ -- $ 2.48 million
8:56 AM $ 0.0₇665
+0.00%
$ -- $ 2.67 million
8:52 AM $ 0.0₇716
+0.00%
$ -- $ 2.49 million
8:49 AM $ 0.0₇668
+0.00%
$ -- $ 2.34 million
8:46 AM $ 0.0₇628
+0.00%
$ -- $ 2.18 million
8:43 AM $ 0.0₇586
+0.00%
$ -- $ 2.25 million
8:40 AM $ 0.0₇605
+0.00%
$ -- $ 2.33 million
8:36 AM $ 0.0₇625
+0.00%
$ -- $ 2.29 million
8:33 AM $ 0.0₇614
+0.00%
$ -- $ 2.24 million
8:30 AM $ 0.0₇601
+0.00%
$ -- $ 2.17 million
8:27 AM $ 0.0₇581
+0.00%
$ -- $ 2.08 million
Download