Bedrock Historical Data

BR Page 3
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0₇524
+0.00%
$ -- $ 2.08 million
7:32 AM $ 0.0₇562
+0.00%
$ -- $ 2.25 million
7:29 AM $ 0.0₇608
+0.00%
$ -- $ 1.77 million
7:26 AM $ 0.0₇478
+0.00%
$ -- $ 1.65 million
7:22 AM $ 0.0₇445
+0.00%
$ -- $ 1.78 million
7:19 AM $ 0.0₇48
+0.00%
$ -- $ 1.84 million
7:16 AM $ 0.0₇496
+0.00%
$ -- $ 1.7 million
7:13 AM $ 0.0₇461
+0.00%
$ -- $ 1.54 million
7:09 AM $ 0.0₇418
+0.00%
$ -- $ 1.44 million
7:06 AM $ 0.0₇39
+0.00%
$ -- $ 1.49 million
7:03 AM $ 0.0₇404
+0.00%
$ -- $ 1.55 million
7:00 AM $ 0.0₇419
+0.00%
$ -- $ 1.46 million
6:56 AM $ 0.0₇395
+0.00%
$ -- $ 1.38 million
6:53 AM $ 0.0₇374
+0.00%
$ -- $ 1.31 million
6:50 AM $ 0.0₇356
+0.00%
$ -- $ 1.29 million
6:47 AM $ 0.0₇35
+0.00%
$ -- $ 1.35 million
6:44 AM $ 0.0₇365
+0.00%
$ -- $ 1.52 million
6:40 AM $ 0.0₇412
+0.00%
$ -- $ 1.7 million
6:37 AM $ 0.0₇461
+0.00%
$ -- $ 1.54 million
6:34 AM $ 0.0₇416
+0.00%
$ -- $ 317,560
Download