Bedrock Historical Data

BR
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0₇96
+0.00%
$ -- $ 3.49 million
12:57 PM $ 0.0₇922
+0.00%
$ -- $ 3.32 million
12:53 PM $ 0.0₇878
+0.00%
$ -- $ 3.13 million
12:50 PM $ 0.0₇828
+0.00%
$ -- $ 2.98 million
12:47 PM $ 0.0₇789
+0.00%
$ -- $ 3.22 million
12:44 PM $ 0.0₇853
+0.00%
$ -- $ 3.6 million
12:41 PM $ 0.0₇953
+0.00%
$ -- $ 3.44 million
12:38 PM $ 0.0₇911
+0.00%
$ -- $ 3.94 million
12:34 PM $ 0.0₆104
+0.00%
$ -- $ 4.22 million
12:31 PM $ 0.0₆112
+0.00%
$ -- $ 4.57 million
12:28 PM $ 0.0₆121
+0.00%
$ -- $ 4.14 million
12:25 PM $ 0.0₆11
+0.00%
$ -- $ 4.43 million
12:18 PM $ 0.0₆117
+0.00%
$ -- $ 4.25 million
12:15 PM $ 0.0₆113
+0.00%
$ -- $ 3.95 million
12:12 PM $ 0.0₆105
+0.00%
$ -- $ 4.18 million
12:09 PM $ 0.0₆111
+0.00%
$ -- $ 4.43 million
12:06 PM $ 0.0₆118
+0.00%
$ -- $ 4.15 million
12:02 PM $ 0.0₆11
+0.00%
$ -- $ 3.9 million
11:59 AM $ 0.0₆103
+0.00%
$ -- $ 3.73 million
11:56 AM $ 0.0₇989
+0.00%
$ -- $ 3.8 million
11:53 AM $ 0.0₆101
+0.00%
$ -- $ 3.18 million
11:49 AM $ 0.0₇844
+0.00%
$ -- $ 3.12 million
11:46 AM $ 0.0₇827
+0.00%
$ -- $ 3.01 million
11:43 AM $ 0.0₇798
+0.00%
$ -- $ 2.89 million
11:40 AM $ 0.0₇768
+0.00%
$ -- $ 2.83 million
11:37 AM $ 0.0₇752
+0.00%
$ -- $ 3.75 million
11:33 AM $ 0.0₇996
+0.00%
$ -- $ 3.34 million
11:30 AM $ 0.0₇887
+0.00%
$ -- $ 4.19 million
11:27 AM $ 0.0₆111
+0.00%
$ -- $ 3.23 million
11:24 AM $ 0.0₇857
+0.00%
$ -- $ 3.11 million
11:21 AM $ 0.0₇826
+0.00%
$ -- $ 2.99 million
11:17 AM $ 0.0₇794
+0.00%
$ -- $ 2.85 million
11:14 AM $ 0.0₇757
+0.00%
$ -- $ 2.67 million
11:11 AM $ 0.0₇71
+0.00%
$ -- $ 3.4 million
11:08 AM $ 0.0₇904
+0.00%
$ -- $ 2.89 million
11:04 AM $ 0.0₇768
+0.00%
$ -- $ 2.65 million
11:01 AM $ 0.0₇705
+0.00%
$ -- $ 2.52 million
10:58 AM $ 0.0₇669
+0.00%
$ -- $ 2.67 million
10:55 AM $ 0.0₇711
+0.00%
$ -- $ 2.8 million
10:52 AM $ 0.0₇746
+0.00%
$ -- $ 2.8 million
10:48 AM $ 0.0₇746
+0.00%
$ -- $ 2.68 million
10:45 AM $ 0.0₇714
+0.00%
$ -- $ 2.86 million
10:42 AM $ 0.0₇762
+0.00%
$ -- $ 2.64 million
10:39 AM $ 0.0₇704
+0.00%
$ -- $ 2.43 million
10:35 AM $ 0.0₇647
+0.00%
$ -- $ 2.57 million
10:32 AM $ 0.0₇684
+0.00%
$ -- $ 3.33 million
10:29 AM $ 0.0₇887
+0.00%
$ -- $ 3.07 million
10:26 AM $ 0.0₇818
+0.00%
$ -- $ 2.9 million
10:23 AM $ 0.0₇773
+0.00%
$ -- $ 2.7 million
10:19 AM $ 0.0₇72
+0.00%
$ -- $ 2.77 million
Download