bTAL Historical Data

BTAL
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 1
+0.34%
$ -- $ 0
Jun 15, 2024 $ 1
+0.75%
$ -- $ 14
Jun 13, 2024 $ 0.916
-6.93%
$ -- $ 102
Jun 12, 2024 $ 0.984
+0.73%
$ -- $ 1,221
Jun 11, 2024 $ 0.978
-2.05%
$ -- $ 2,003
Jun 10, 2024 $ 1
+1.07%
$ -- $ 2,311
Jun 9, 2024 $ 0.992
+1.17%
$ -- $ 318
Jun 8, 2024 $ 0.981
-0.30%
$ -- $ 1,368
Jun 7, 2024 $ 0.982
-1.33%
$ -- $ 3,604
Jun 6, 2024 $ 0.995
-0.41%
$ -- $ 722
Jun 5, 2024 $ 1
-0.23%
$ -- $ 1,705
Jun 4, 2024 $ 1
+1.42%
$ -- $ 1,627
Jun 3, 2024 $ 0.989
-0.59%
$ -- $ 803
Jun 2, 2024 $ 0.995
-0.83%
$ -- $ 159
Jun 1, 2024 $ 1
+1.08%
$ -- $ 503
May 31, 2024 $ 0.992
-0.28%
$ -- $ 257
May 30, 2024 $ 0.996
-0.59%
$ -- $ 3,323
May 29, 2024 $ 1
-0.16%
$ -- $ 6,412
Download