Berry Data Historical Data

BRY
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0108
+0.00%
$ -- $ 17
Apr 20, 8 AM $ 0.0109
-0.03%
$ 82,385 $ 9
Apr 20, 7 AM $ 0.0108
+0.00%
$ 82,139 $ 9
Apr 20, 1 AM $ 0.0108
+0.00%
$ 81,883 $ 21
Apr 19, 11 PM $ 0.0107
+0.04%
$ 81,147 $ 21
Apr 19, 10 PM $ 0.0107
-0.29%
$ 81,613 $ 16
Apr 19, 3 AM $ 0.0108
-0.42%
$ 82,287 $ 25
Apr 19, 2 AM $ 0.0109
+0.00%
$ 82,786 $ 6
Apr 18, 8 PM $ 0.0109
+0.00%
$ 82,958 $ 26
Apr 18, 7 PM $ 0.0109
+0.00%
$ 83,059 $ 21
Apr 18, 12 PM $ 0.011
+0.00%
$ 83,718 $ 34
Apr 18, 11 AM $ 0.011
+0.00%
$ 83,748 $ 34
Apr 18, 10 AM $ 0.011
+0.00%
$ 83,841 $ 32
Apr 18, 9 AM $ 0.011
-0.45%
$ 83,715 $ 31
Apr 18, 8 AM $ 0.0111
-0.26%
$ 84,515 $ 28
Apr 18, 5 AM $ 0.0112
+0.00%
$ 85,068 $ 21
Apr 18, 12 AM $ 0.0112
-0.06%
$ 84,907 $ 10
Apr 17, 9 PM $ 0.0111
+0.00%
$ 84,391 $ 10
Apr 17, 6 PM $ 0.0112
-0.14%
$ 84,662 $ 29
Apr 17, 3 PM $ 0.0112
+0.00%
$ 84,798 $ 29
Apr 17, 2 PM $ 0.0111
+0.00%
$ 84,564 $ 29
Apr 17, 1 PM $ 0.0111
+0.54%
$ 84,557 $ 30
Apr 17, 5 AM $ 0.0109
+0.00%
$ 82,864 $ 22
Apr 16, 6 PM $ 0.011
+1.23%
$ 83,455 $ 25
Apr 16, 5 PM $ 0.0108
+0.00%
$ 82,067 $ 16
Apr 16, 4 PM $ 0.0108
+0.00%
$ 82,205 $ 16
Apr 16, 2 PM $ 0.0108
+0.00%
$ 81,781 $ 11
Apr 16, 12 PM $ 0.0108
+0.01%
$ 81,637 $ 3
Apr 15, 7 PM $ 0.0108
+0.54%
$ 82,289 $ 14
Apr 15, 6 PM $ 0.0108
+0.15%
$ 81,902 $ 14
Apr 15, 5 PM $ 0.0108
+0.30%
$ 81,937 $ 15
Apr 15, 4 PM $ 0.0108
+0.00%
$ 81,729 $ 14
Apr 15, 11 AM $ 0.0107
+0.00%
$ 81,412 $ 16
Apr 15, 7 AM $ 0.0106
+0.00%
$ 80,742 $ 18
Apr 15, 5 AM $ 0.0107
+0.00%
$ 81,098 $ 16
Apr 14, 8 PM $ 0.0107
+0.33%
$ 81,120 $ 24
Apr 14, 7 PM $ 0.0107
+0.01%
$ 81,091 $ 33
Apr 14, 5 PM $ 0.0107
+0.00%
$ 81,268 $ 31
Apr 14, 3 PM $ 0.0108
+0.00%
$ 82,244 $ 31
Apr 14, 2 PM $ 0.0108
+0.06%
$ 81,822 $ 36
Apr 14, 1 PM $ 0.0108
+0.19%
$ 81,695 $ 31
Apr 14, 9 AM $ 0.0107
+0.00%
$ 81,283 $ 30
Apr 14, 8 AM $ 0.0107
+0.00%
$ 81,254 $ 30
Apr 14, 4 AM $ 0.0107
+0.00%
$ 80,998 $ 28
Apr 14, 2 AM $ 0.0107
+0.00%
$ 80,914 $ 29
Apr 13, 11 PM $ 0.0107
+0.00%
$ 80,897 $ 29
Apr 13, 10 PM $ 0.0106
+0.55%
$ 80,798 $ 26
Apr 13, 7 PM $ 0.0105
+0.00%
$ 79,809 $ 17
Apr 13, 6 PM $ 0.0105
-0.55%
$ 79,659 $ 16
Apr 13, 5 PM $ 0.0105
+0.07%
$ 79,989 $ 15
Download