Berry Data Historical Data

BRY
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0108
+0.00%
$ 82,287 $ 25
3:08 AM $ 0.0109
+0.00%
$ 82,472 $ 25
3:02 AM $ 0.0109
+0.01%
$ 82,644 $ 7
2:25 AM $ 0.0109
+0.00%
$ 82,958 $ 6
8:17 PM $ 0.0109
+0.00%
$ 82,958 $ 26
7:41 PM $ 0.0109
+0.00%
$ 83,059 $ 21
12:45 PM $ 0.011
+0.00%
$ 83,841 $ 34
11:15 AM $ 0.011
+0.00%
$ 83,841 $ 34
10:18 AM $ 0.011
+0.00%
$ 83,841 $ 32
9:57 AM $ 0.011
-0.01%
$ 83,715 $ 31
9:17 AM $ 0.0111
+0.00%
$ 84,095 $ 31
8:37 AM $ 0.0111
+0.00%
$ 84,515 $ 28
8:29 AM $ 0.0111
+0.00%
$ 84,602 $ 26
8:16 AM $ 0.0112
+0.00%
$ 84,735 $ 23
Download