Berry Data Historical Data

BRY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0108
+0.44%
$ -- $ 17
Apr 13 $ 0.0109
+5.61%
$ 81,147 $ 129
Apr 6 $ 0.0106
+1.69%
$ -- $ 104
Mar 30 $ 0.0104
-1.55%
$ 78,636 $ 247
Mar 23 $ 0.0105
-6.85%
$ 79,882 $ 990
Mar 16 $ 0.0112
-6.59%
$ 85,298 $ 152
Mar 9 $ 0.012
+9.27%
$ 91,261 $ 229
Mar 2 $ 0.0112
+0.95%
$ -- $ 261
Feb 23 $ 0.0111
-0.74%
$ 83,963 $ 971
Feb 16 $ 0.0115
+2.23%
$ 84,896 $ 189
Feb 9 $ 0.0114
-0.84%
$ 84,075 $ 347
Feb 2 $ 0.0117
-13.57%
$ 87,778 $ 1,150
Jan 26 $ 0.0139
-11.26%
$ 101,939 $ 137
Jan 19 $ 0.0162
-2.04%
$ 116,573 $ 67
Jan 12 $ 0.0172
+4.09%
$ 131,668 $ 69
Jan 5 $ 0.0166
+1.02%
$ -- $ 30
Dec 29 $ 0.0161
+2.21%
$ -- $ 13
Dec 22 $ 0.0153
+0.00%
$ -- $ 0
Dec 15 $ 0.0156
-3.16%
$ -- $ 32,011
Dec 8 $ 0.0216
+30.74%
$ 122,079 $ 33,810
Dec 1 $ 0.0164
+1.02%
$ 124,541 $ 12,438
Nov 24 $ 0.0163
+3.69%
$ 124,675 $ 12,498
Nov 17 $ 0.0153
-12.95%
$ 119,003 $ 17,690
Nov 10 $ 0.0176
-6.31%
$ 133,293 $ 6,703
Nov 3 $ 0.0187
-10.28%
$ -- $ 12,165
Oct 27 $ 0.0211
-4.86%
$ 156,784 $ 16,067
Oct 20 $ 0.0212
+0.87%
$ 164,128 $ 36,515
Oct 13 $ 0.0217
-12.66%
$ 160,500 $ 13,657
Oct 6 $ 0.0221
-6.76%
$ -- $ 801
Jul 28 $ 0.161
+856.53%
$ -- $ 10,938
Jul 21 $ 0.0159
+4.38%
$ 127,628 $ 686
Jul 14 $ 0.0147
+4.04%
$ 115,342 $ 416
Jul 7 $ 0.014
+2.23%
$ 107,244 $ 455
Jun 30 $ 0.0139
+0.20%
$ -- $ 5
Jun 16 $ 0.0137
-0.75%
$ -- $ 30
Jun 9 $ 0.0137
-1.51%
$ 104,466 $ 42
Jun 2 $ 0.0139
-1.63%
$ 105,088 $ 244
May 26 $ 0.0141
-0.94%
$ 107,001 $ 599
May 19 $ 0.0142
-2.13%
$ 108,308 $ 1,219
May 12 $ 0.0136
-7.20%
$ 108,861 $ 6,591
Apr 14 $ 0.00886
+162.66%
$ -- $ 100
Apr 7 $ 0.00352
-71.83%
$ 26,798 $ 288
Mar 31 $ 0.0128
-3.73%
$ 97,381 $ 273
Mar 24 $ 0.0134
-2.88%
$ 101,062 $ 225
Mar 17 $ 0.0137
-9.50%
$ 102,970 $ 2,420
Mar 10 $ 0.0153
+11.26%
$ 115,189 $ 1,712
Mar 3 $ 0.0147
+3.68%
$ 104,430 $ 1,450
Feb 24 $ 0.0142
-18.68%
$ 107,491 $ 2,857
Feb 17 $ 0.0178
+2.48%
$ 133,448 $ 1,661
Feb 10 $ 0.0184
-17.14%
$ 136,386 $ 18,002
Download