Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berry Data Historical Data

BRY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2024 $0.0207
+0.83%
$157,324 $52
Sep 18, 2024 $0.0205
+4.08%
$156,034 $249
Sep 17, 2024 $0.0197
-0.90%
$149,732 $142
Sep 16, 2024 $0.0203
-0.78%
$154,211 $6
Sep 15, 2024 $0.0205
-1.59%
$155,426 $97
Sep 14, 2024 $0.0208
-2.85%
$157,932 $23
Sep 13, 2024 $0.0214
+3.88%
$162,563 $34
Sep 12, 2024 $0.0206
+2.03%
$156,489 $10
Sep 11, 2024 $0.0202
-0.88%
$153,376 $136
Sep 10, 2024 $0.0204
+2.57%
$154,743 $34
Sep 9, 2024 $0.0199
+2.70%
$150,870 $926
Sep 8, 2024 $0.0193
-3.02%
$146,905 $298
Sep 7, 2024 $0.0199
-0.25%
$151,478 $83
Sep 6, 2024 $0.02
+2.72%
$151,858 $67
Sep 5, 2024 $0.0195
-4.37%
$147,833 $11
Sep 4, 2024 $0.0204
+0.64%
$154,591 $27
Sep 3, 2024 $0.0202
-0.88%
$153,604 $5
Sep 2, 2024 $0.0204
+6.75%
$154,971 $187
Sep 1, 2024 $0.0192
-9.13%
$145,452 $238
Aug 31, 2024 $0.0211
-1.54%
$160,058 $291
Aug 30, 2024 $0.0214
+1.71%
$162,563 $497
Aug 29, 2024 $0.021
+0.24%
$159,830 $28
Aug 28, 2024 $0.021
-4.11%
$159,450 $47
Aug 27, 2024 $0.0219
-2.14%
$166,284 $90
Aug 26, 2024 $0.0224
-1.97%
$169,929 $37
Aug 25, 2024 $0.0246
+6.94%
$186,538 $4
Aug 24, 2024 $0.023
-4.32%
$174,427 $5,925
Aug 23, 2024 $0.024
+4.66%
$182,306 $329
Aug 22, 2024 $0.0229
+5.44%
$174,181 $538
Aug 21, 2024 $0.0218
-4.28%
$165,191 $193
Aug 20, 2024 $0.0227
+5.01%
$172,574 $2,112
Aug 19, 2024 $0.0216
+3.86%
$164,338 $49
Aug 18, 2024 $0.0208
-5.06%
$158,236 $1
Aug 17, 2024 $0.022
+4.97%
$166,664 $106
Aug 16, 2024 $0.0209
-1.04%
$158,767 $76
Aug 15, 2024 $0.0211
+1.27%
$160,016 $94
Aug 14, 2024 $0.0208
+1.31%
$158,008 $973
Aug 13, 2024 $0.0205
-0.63%
$155,958 $1,364
Aug 12, 2024 $0.0206
+2.93%
$156,725 $2,375
Aug 11, 2024 $0.0201
-3.38%
$152,259 $1,136
Aug 10, 2024 $0.0208
+2.94%
$157,585 $1,758
Aug 9, 2024 $0.0201
-1.56%
$201,882 $1,022
Aug 8, 2024 $0.0204
+3.94%
$205,075 $664
Aug 7, 2024 $0.0195
-4.78%
$148,137 $109
Aug 6, 2024 $0.0205
+8.89%
$155,578 $1,745
Aug 5, 2024 $0.0188
-6.16%
$142,870 $3,183
Aug 4, 2024 $0.02
-5.55%
$152,201 $3,785
Aug 3, 2024 $0.0212
-4.28%
$161,084 $6,981
Aug 2, 2024 $0.0222
-8.91%
$168,289 $2,520
Aug 1, 2024 $0.0243
-3.15%
$244,509 $511