Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berry Data Historical Data

BRY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $0.0251
+1.38%
$252,416 $3,989
Jul 30, 2024 $0.0248
-0.89%
$188,115 $1,918
Jul 29, 2024 $0.025
-0.18%
$189,795 $1,636
Jul 28, 2024 $0.0251
+0.57%
$190,203 $1,321
Jul 27, 2024 $0.0249
-0.38%
$189,234 $2,827
Jul 26, 2024 $0.025
+1.25%
$190,056 $2,131
Jul 25, 2024 $0.0247
-2.22%
$187,708 $6,474
Jul 24, 2024 $0.0253
-0.51%
$192,050 $21,465
Jul 23, 2024 $0.0254
-1.48%
$193,038 $1.31 million
Jul 22, 2024 $0.0258
-2.62%
$196,001 $21.89 million
Jul 21, 2024 $0.0265
+2.13%
$200,894 $607,949
Jul 20, 2024 $0.0259
-0.89%
$196,892 $29,786
Jul 19, 2024 $0.0263
+4.88%
$199,965 $22,387
Jul 18, 2024 $0.0253
+0.20%
$191,892 $19,552
Jul 17, 2024 $0.0252
-2.02%
$191,478 $16,101
Jul 16, 2024 $0.0255
-0.09%
$193,952 $20,489
Jul 15, 2024 $0.0255
+4.91%
$193,938 $11,914
Jul 14, 2024 $0.0243
+3.40%
$244,461 $10,017
Jul 13, 2024 $0.0235
+0.61%
$178,507 $12,244
Jul 12, 2024 $0.0234
-0.17%
$177,411 $12,452
Jul 11, 2024 $0.0234
+0.64%
$177,711 $13,632
Jul 10, 2024 $0.0232
+3.32%
$176,263 $15,044
Jul 9, 2024 $0.0225
-0.18%
$170,671 $12,576
Jul 8, 2024 $0.0225
+3.03%
$170,955 $9,098
Jul 7, 2024 $0.0218
-4.28%
$165,866 $13,119
Jul 6, 2024 $0.0228
+5.08%
$173,196 $10,194
Jul 5, 2024 $0.0217
+0.45%
$164,814 $4,404
Jul 4, 2024 $0.0228
-6.60%
$172,910 $19,631
Jul 3, 2024 $0.0246
-2.42%
$186,691 $16,688
Jul 2, 2024 $0.0252
+0.11%
$191,540 $17,880
Jul 1, 2024 $0.0252
-2.17%
$191,166 $23,151
Jun 30, 2024 $0.0255
+1.17%
$193,944 $26,985
Jun 29, 2024 $0.0252
+0.05%
$191,232 $26,678
Jun 28, 2024 $0.025
-2.90%
$251,572 $22,447
Jun 27, 2024 $0.0258
+1.85%
$195,710 $25,967
Jun 26, 2024 $0.0254
-0.87%
$192,537 $17,025
Jun 25, 2024 $0.0255
+0.55%
$193,842 $5,784
Jun 24, 2024 $0.0254
-2.09%
$192,914 $8,977
Jun 23, 2024 $0.0259
-1.40%
$197,022 $3,489
Jun 22, 2024 $0.0263
-0.41%
$199,814 $7,587
Jun 21, 2024 $0.0263
-1.39%
$199,902 $12,924
Jun 20, 2024 $0.0267
-1.25%
$203,016 $11,097
Jun 19, 2024 $0.0271
+2.17%
$206,238 $14,578
Jun 18, 2024 $0.0265
-5.33%
$200,977 $23,143
Jun 17, 2024 $0.028
-2.79%
$212,297 $244
Jun 16, 2024 $0.0288
+0.53%
$218,993 $6,943
Jun 15, 2024 $0.0286
+3.88%
$217,536 $3,566
Jun 14, 2024 $0.0276
+0.29%
$209,401 $12,432
Jun 13, 2024 $0.0275
-9.53%
$208,805 $11,314
Jun 12, 2024 $0.0304
+2.68%
$230,959 $14,815