Berry Data Historical Data

BRY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0155
+0.00%
$ 117,488 $ 9
Jan 23, 6 PM $ 0.0162
+0.00%
$ 123,184 $ 25
Jan 23, 5 PM $ 0.0161
+0.00%
$ 122,205 $ 20
Jan 22, 8 PM $ 0.016
+0.00%
$ 121,112 $ 5
Jan 22, 7 PM $ 0.016
+0.03%
$ 121,109 $ 5
Jan 21, 9 PM $ 0.016
+0.00%
$ 121,414 $ 11
Jan 21, 2 AM $ 0.0159
+0.00%
$ 120,902 $ 20
Jan 21, 12 AM $ 0.0158
-0.89%
$ 119,696 $ 20
Jan 20, 6 PM $ 0.016
+0.59%
$ 121,791 $ 4
Jan 19, 4 AM $ 0.0167
+0.00%
$ 126,740 $ 23
Jan 19, 3 AM $ 0.0167
+0.00%
$ 126,747 $ 22
Jan 19, 1 AM $ 0.0166
+0.00%
$ 125,753 $ 21
Jan 19, 12 AM $ 0.0166
+0.00%
$ 125,753 $ 21
Jan 18, 6 PM $ 0.0173
+0.00%
$ 131,668 $ 1
Jan 17, 7 PM $ 0.0172
+0.00%
$ 130,586 $ 38
Jan 17, 4 PM $ 0.0172
+0.70%
$ 130,618 $ 4
Jan 17, 3 PM $ 0.0171
+0.00%
$ 129,686 $ 21
Jan 17, 2 AM $ 0.0171
+0.00%
$ 129,783 $ 18
Jan 17, 1 AM $ 0.0171
+0.00%
$ 130,023 $ 18
Jan 15, 8 PM $ 0.0168
+0.27%
$ 127,821 $ 8
Jan 15, 7 PM $ 0.0169
+0.12%
$ 128,458 $ 4
Jan 15, 6 PM $ 0.0169
+0.00%
$ 128,542 $ 3
Jan 15, 2 PM $ 0.0171
+0.00%
$ 130,077 $ 2
Jan 15, 1 PM $ 0.0172
+0.14%
$ 130,267 $ 2
Jan 14, 4 AM $ 0.0173
+0.00%
$ 131,131 $ 12
Jan 14, 2 AM $ 0.0173
+0.00%
$ 131,559 $ 13
Jan 13, 8 PM $ 0.0169
+0.00%
$ 128,138 $ 7
Jan 13, 4 PM $ 0.0167
+0.00%
$ 127,030 $ 3
Jan 12, 7 PM $ 0.0165
+0.00%
$ 125,453 $ 5
Jan 11, 9 AM $ 0.0167
+0.56%
$ 126,618 $ 21
Jan 11, 8 AM $ 0.0166
+0.00%
$ 126,133 $ 18
Jan 11, 5 AM $ 0.0166
+0.00%
$ 126,123 $ 14
Jan 11, 3 AM $ 0.0166
+0.00%
$ 126,139 $ 12
Jan 10, 8 PM $ 0.0166
+0.02%
$ 126,325 $ 7
Jan 10, 6 PM $ 0.0165
+0.00%
$ 125,607 $ 1
Jan 10, 4 AM $ 0.0165
+0.00%
$ 125,590 $ 0
Jan 7, 9 PM $ 0.0164
+0.00%
$ 124,873 $ 4
Jan 6, 11 PM $ 0.0167
+0.00%
$ 126,553 $ 9
Jan 6, 9 PM $ 0.0166
-0.16%
$ 126,140 $ 5
Jan 6, 7 PM $ 0.0163
+0.08%
$ 124,143 $ 3
Jan 6, 6 PM $ 0.0163
-1.10%
$ 123,851 $ 1
Jan 5, 8 PM $ 0.0166
-0.01%
$ 126,251 $ 10
Jan 5, 2 AM $ 0.0165
+0.00%
$ 125,052 $ 5
Jan 2, 5 PM $ 0.0161
+0.00%
$ 122,527 $ 8
Jan 1, 10 AM $ 0.0158
+0.00%
$ 119,899 $ 4
Dec 31, 2 AM $ 0.0158
+0.00%
$ 119,879 $ 1
Dec 24, 3 PM $ 0.0153
+0.00%
$ 116,482 $ 0
Dec 19, 7 PM $ 0.0156
+0.00%
$ 118,322 $ 14
Dec 19, 4 PM $ 0.0156
+0.00%
$ 118,422 $ 12
Dec 19, 3 PM $ 0.0156
+0.00%
$ 118,466 $ 9