Berry Data Historical Data

BRY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0153
+0.52%
$ 116,180 $ 7,980
Dec 18, 5 AM $ 0.0153
-0.22%
$ 115,908 $ 3,886
Dec 17, 7 PM $ 0.0153
+0.00%
$ 115,992 $ 7,817
Dec 17, 4 PM $ 0.0155
+0.00%
$ 117,645 $ 8,020
Dec 17, 5 AM $ 0.0158
+0.44%
$ 119,887 $ 4,102
Dec 16, 3 PM $ 0.0158
+0.00%
$ 120,202 $ 8,166
Dec 15, 3 PM $ 0.0158
-0.63%
$ 119,781 $ 8,035
Dec 15, 3 AM $ 0.0162
+0.00%
$ 123,155 $ 8,074
Dec 15, 12 AM $ 0.0161
+0.00%
$ 122,188 $ 7,979
Dec 14, 7 PM $ 0.0161
+0.00%
$ 122,079 $ 7,907
Dec 14, 5 PM $ 0.0162
+0.00%
$ 122,678 $ 7,910
Dec 14, 11 AM $ 0.0164
+0.00%
$ 124,506 $ 3,994
Dec 14, 5 AM $ 0.0164
+0.00%
$ 124,254 $ 7,955
Dec 13, 8 PM $ 0.0216
+0.00%
$ -- $ 7,444
Dec 13, 12 PM $ 0.0163
-0.09%
$ 123,829 $ 7,447
Dec 12, 9 PM $ 0.016
+0.00%
$ 121,186 $ 3,677
Dec 12, 1 AM $ 0.0161
+0.00%
$ 122,497 $ 7,368
Dec 11, 9 PM $ 0.0161
+0.00%
$ 121,912 $ 7,387
Dec 11, 12 PM $ 0.0159
+0.00%
$ 120,631 $ 7,243
Dec 11, 11 AM $ 0.0159
+0.00%
$ 120,631 $ 7,073
Dec 11, 10 AM $ 0.016
+1.11%
$ 121,256 $ 7,073
Dec 11, 9 AM $ 0.0157
+0.00%
$ 119,475 $ 6,785
Dec 11, 4 AM $ 0.0159
+0.15%
$ 120,942 $ 6,778
Dec 11, 3 AM $ 0.016
-0.47%
$ 121,394 $ 6,851
Dec 11, 2 AM $ 0.0162
-0.01%
$ 123,183 $ 6,746
Dec 11, 1 AM $ 0.0161
+0.00%
$ 122,577 $ 6,635
Dec 10, 11 PM $ 0.0163
+0.00%
$ 124,068 $ 6,465
Dec 10, 8 PM $ 0.0164
+0.25%
$ 124,647 $ 6,451
Dec 10, 7 PM $ 0.0164
+0.00%
$ 124,334 $ 6,423
Dec 10, 6 PM $ 0.0163
+0.00%
$ 123,873 $ 6,449
Dec 10, 5 PM $ 0.0164
+0.89%
$ 124,887 $ 6,298
Dec 10, 5 AM $ 0.0164
+1.36%
$ 124,851 $ 5,599
Dec 10, 1 AM $ 0.0164
+0.00%
$ 124,788 $ 5,154
Dec 9, 6 PM $ 0.0167
-0.94%
$ 126,455 $ 5,187
Dec 9, 5 PM $ 0.0169
+0.80%
$ 128,350 $ 4,884
Dec 9, 4 PM $ 0.0165
+0.18%
$ 125,222 $ 4,680
Dec 9, 9 AM $ 0.0161
+0.00%
$ 122,252 $ 4,430
Dec 9, 8 AM $ 0.0163
-0.41%
$ 123,791 $ 4,145
Dec 9, 6 AM $ 0.0164
+0.00%
$ 124,294 $ 4,127
Dec 9, 1 AM $ 0.0163
-0.92%
$ 123,873 $ 4,000
Dec 8, 11 PM $ 0.0166
+0.00%
$ 126,076 $ 3,648
Dec 8, 8 PM $ 0.0164
+0.00%
$ 124,307 $ 3,681
Dec 8, 3 PM $ 0.0167
+0.17%
$ 126,591 $ 3,378
Dec 8, 2 PM $ 0.0169
+1.34%
$ 127,981 $ 3,210
Dec 8, 1 PM $ 0.0166
-0.25%
$ 126,334 $ 3,209
Dec 8, 10 AM $ 0.0166
+0.00%
$ 125,714 $ 1,580
Dec 7, 6 PM $ 0.0164
+0.00%
$ 124,541 $ 3,133
Dec 7, 5 PM $ 0.0163
+0.00%
$ 123,452 $ 1,583
Dec 7, 7 AM $ 0.0165
+0.60%
$ 125,174 $ 2,830
Dec 7, 6 AM $ 0.0163
+0.00%
$ 123,946 $ 2,897