Berry Data Historical Data

BRY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0278
+2.58%
$ 211,206 $ 28,386
Jan 12, 2024 $ 0.0272
-1.14%
$ 206,377 $ 28,919
Jan 11, 2024 $ 0.0276
+2.54%
$ 209,337 $ 30,465
Jan 10, 2024 $ 0.0268
+1.48%
$ 203,161 $ 26,319
Jan 9, 2024 $ 0.0264
+0.35%
$ 200,545 $ 25,493
Jan 8, 2024 $ 0.0266
+1.06%
$ 201,766 $ 23,555
Jan 7, 2024 $ 0.0265
+1.32%
$ 201,027 $ 22,018
Jan 6, 2024 $ 0.0265
+0.34%
$ 201,267 $ 24,909
Jan 5, 2024 $ 0.0264
-3.97%
$ 200,783 $ 30,147
Jan 4, 2024 $ 0.0276
-0.61%
$ 209,359 $ 29,381
Jan 3, 2024 $ 0.0277
+2.24%
$ 210,359 $ 22,253
Jan 2, 2024 $ 0.027
-7.05%
$ 204,973 $ 26,382
Jan 1, 2024 $ 0.029
-4.74%
$ 219,965 $ 29,627
Dec 31, 2023 $ 0.0305
-7.38%
$ 231,396 $ 26,979
Dec 30, 2023 $ 0.0328
-2.39%
$ 249,152 $ 22,006
Dec 29, 2023 $ 0.0335
-2.12%
$ 254,475 $ 27,802
Dec 28, 2023 $ 0.0342
-0.39%
$ 259,507 $ 23,051
Dec 27, 2023 $ 0.0342
+15.77%
$ 259,659 $ 22,573
Dec 26, 2023 $ 0.0296
+9.03%
$ 224,653 $ 20,537
Dec 25, 2023 $ 0.0273
+4.24%
$ 274,459 $ 26,125
Dec 24, 2023 $ 0.0262
-1.79%
$ 198,994 $ 27,857
Dec 23, 2023 $ 0.0266
+3.12%
$ 202,244 $ 22,406
Dec 22, 2023 $ 0.0258
-2.32%
$ 195,747 $ 23,069
Dec 21, 2023 $ 0.0263
+7.48%
$ 199,771 $ 23,295
Dec 20, 2023 $ 0.0246
+3.42%
$ 186,554 $ 25,596
Dec 19, 2023 $ 0.0238
+5.30%
$ 180,526 $ 23,798
Dec 18, 2023 $ 0.0227
-7.99%
$ 172,550 $ 23,339
Dec 17, 2023 $ 0.0248
+4.00%
$ 188,413 $ 23,831
Dec 16, 2023 $ 0.024
+2.96%
$ 182,383 $ 22,686
Dec 15, 2023 $ 0.0234
-0.04%
$ 177,318 $ 24,091
Dec 14, 2023 $ 0.0233
+1.23%
$ 177,266 $ 25,831
Dec 13, 2023 $ 0.0232
+0.12%
$ 176,063 $ 26,600
Dec 12, 2023 $ 0.0233
+3.14%
$ 177,242 $ 21,849
Dec 11, 2023 $ 0.0226
-4.37%
$ 171,446 $ 19,766
Dec 10, 2023 $ 0.0237
+2.61%
$ 179,936 $ 21,283
Dec 9, 2023 $ 0.0229
+12.34%
$ 174,124 $ 25,654
Dec 8, 2023 $ 0.0207
+4.49%
$ 157,064 $ 23,619
Dec 7, 2023 $ 0.0199
+2.55%
$ 151,363 $ 24,128
Dec 6, 2023 $ 0.0195
+0.49%
$ 147,708 $ 25,823
Dec 5, 2023 $ 0.0194
+1.53%
$ 147,060 $ 24,359
Dec 4, 2023 $ 0.0191
-0.68%
$ 144,928 $ 22,593
Dec 3, 2023 $ 0.0191
+0.44%
$ 145,308 $ 24,986
Dec 2, 2023 $ 0.0192
+0.15%
$ 145,500 $ 25,093
Dec 1, 2023 $ 0.0191
-1.16%
$ 144,735 $ 24,891
Nov 30, 2023 $ 0.0193
-0.09%
$ 146,906 $ 24,880
Nov 29, 2023 $ 0.0192
-2.53%
$ 145,880 $ 24,713
Nov 28, 2023 $ 0.0195
-0.13%
$ 148,228 $ 31,682
Nov 27, 2023 $ 0.0196
-1.47%
$ 148,774 $ 29,775
Nov 26, 2023 $ 0.0199
+0.81%
$ 150,986 $ 29,924
Nov 25, 2023 $ 0.0198
+2.57%
$ 150,169 $ 29,307