Berry Data Historical Data
BRY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 7 AM | $ 0.0165 | +0.60% | ||
| Dec 7, 6 AM | $ 0.0163 | +0.00% | ||
| Dec 6, 5 PM | $ 0.0164 | +0.00% | ||
| Dec 6, 9 AM | $ 0.0163 | +0.00% | ||
| Dec 6, 3 AM | $ 0.0162 | +0.00% | ||
| Dec 6, 1 AM | $ 0.0162 | +0.00% | ||
| Dec 6, 12 AM | $ 0.0162 | +0.00% | ||
| Dec 5, 9 PM | $ 0.016 | +0.00% | ||
| Dec 5, 5 PM | $ 0.0162 | +1.25% | ||
| Dec 5, 1 PM | $ 0.0162 | +0.00% | ||
| Dec 5, 9 AM | $ 0.0166 | +0.00% | ||
| Dec 5, 8 AM | $ 0.0166 | +0.00% | ||
| Dec 5, 5 AM | $ 0.0164 | +0.00% | ||
| Dec 4, 11 PM | $ 0.0166 | +0.00% | ||
| Dec 4, 10 PM | $ 0.0165 | +0.00% | ||
| Dec 4, 9 PM | $ 0.0163 | +0.00% | ||
| Dec 4, 5 PM | $ 0.0166 | +0.00% | ||
| Dec 4, 5 AM | $ 0.0168 | +0.00% | ||
| Dec 4, 1 AM | $ 0.0169 | +0.00% | ||
| Dec 3, 11 PM | $ 0.0168 | +0.07% | ||
| Dec 3, 9 PM | $ 0.0167 | +0.72% | ||
| Dec 3, 8 PM | $ 0.0165 | +0.28% | ||
| Dec 3, 5 PM | $ 0.0165 | +0.00% | ||
| Dec 3, 2 PM | $ 0.0166 | +0.00% | ||
| Dec 3, 1 PM | $ 0.0166 | -0.46% | ||
| Dec 3, 12 PM | $ 0.0164 | +0.00% | ||
| Dec 3, 8 AM | $ 0.0164 | +0.00% | ||
| Dec 3, 6 AM | $ 0.0164 | +0.00% | ||
| Dec 3, 5 AM | $ 0.0164 | -0.01% | ||
| Dec 3, 4 AM | $ 0.0163 | +0.42% | ||
| Dec 2, 9 PM | $ 0.0162 | +0.00% | ||
| Dec 2, 8 PM | $ 0.0162 | -0.30% | ||
| Dec 2, 6 PM | $ 0.0162 | +0.31% | ||
| Dec 2, 5 PM | $ 0.0161 | +0.42% | ||
| Dec 2, 4 PM | $ 0.0159 | +0.00% | ||
| Dec 2, 3 PM | $ 0.0158 | +0.81% | ||
| Dec 2, 2 PM | $ 0.0156 | +0.00% | ||
| Dec 2, 1 PM | $ 0.0155 | +0.00% | ||
| Dec 2, 12 PM | $ 0.0155 | +0.95% | ||
| Dec 2, 11 AM | $ 0.0154 | +0.00% | ||
| Dec 2, 4 AM | $ 0.015 | +0.00% | ||
| Dec 2, 3 AM | $ 0.015 | -0.44% | ||
| Dec 2, 2 AM | $ 0.015 | -0.22% | ||
| Dec 1, 12 AM | $ 0.0161 | -0.77% | ||