Berry Data Historical Data

BRY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0163
+0.00%
$ 123,946 $ 2,897
Dec 6, 5 PM $ 0.0164
+0.00%
$ 124,504 $ 2,604
Dec 6, 9 AM $ 0.0163
+0.00%
$ 123,670 $ 2,077
Dec 6, 3 AM $ 0.0162
+0.00%
$ 123,081 $ 2,022
Dec 6, 1 AM $ 0.0162
+0.00%
$ 122,643 $ 2,012
Dec 6, 12 AM $ 0.0162
+0.00%
$ 122,643 $ 1,911
Dec 5, 9 PM $ 0.016
+0.00%
$ 121,850 $ 1,822
Dec 5, 5 PM $ 0.0162
+1.25%
$ 123,214 $ 1,657
Dec 5, 1 PM $ 0.0162
+0.00%
$ 123,096 $ 1,340
Dec 5, 9 AM $ 0.0166
+0.00%
$ 125,664 $ 1,151
Dec 5, 8 AM $ 0.0166
+0.00%
$ 126,231 $ 994
Dec 5, 5 AM $ 0.0164
+0.00%
$ 124,711 $ 806
Dec 4, 11 PM $ 0.0166
+0.00%
$ 126,165 $ 497
Dec 4, 10 PM $ 0.0165
+0.00%
$ 124,946 $ 398
Dec 4, 9 PM $ 0.0163
+0.00%
$ 123,875 $ 305
Dec 4, 5 PM $ 0.0166
+0.00%
$ 126,389 $ 1,928
Dec 4, 5 AM $ 0.0168
+0.00%
$ 127,840 $ 3,144
Dec 4, 1 AM $ 0.0169
+0.00%
$ 128,275 $ 3,137
Dec 3, 11 PM $ 0.0168
+0.07%
$ 127,668 $ 2,962
Dec 3, 9 PM $ 0.0167
+0.72%
$ 126,443 $ 2,929
Dec 3, 8 PM $ 0.0165
+0.28%
$ 125,320 $ 2,655
Dec 3, 5 PM $ 0.0165
+0.00%
$ -- $ 2,574
Dec 3, 2 PM $ 0.0166
+0.00%
$ 125,988 $ 2,239
Dec 3, 1 PM $ 0.0166
-0.46%
$ 125,989 $ 2,238
Dec 3, 12 PM $ 0.0164
+0.00%
$ 124,784 $ 2,037
Dec 3, 8 AM $ 0.0164
+0.00%
$ 124,641 $ 2,032
Dec 3, 6 AM $ 0.0164
+0.00%
$ 124,792 $ 2,030
Dec 3, 5 AM $ 0.0164
-0.01%
$ 124,541 $ 2,027
Dec 3, 4 AM $ 0.0163
+0.42%
$ 124,105 $ 1,607
Dec 2, 9 PM $ 0.0162
+0.00%
$ 122,644 $ 1,192
Dec 2, 8 PM $ 0.0162
-0.30%
$ 122,645 $ 1,094
Dec 2, 6 PM $ 0.0162
+0.31%
$ 122,677 $ 974
Dec 2, 5 PM $ 0.0161
+0.42%
$ 122,083 $ 965
Dec 2, 4 PM $ 0.0159
+0.00%
$ 120,862 $ 775
Dec 2, 3 PM $ 0.0158
+0.81%
$ 119,732 $ 775
Dec 2, 2 PM $ 0.0156
+0.00%
$ 118,534 $ 751
Dec 2, 1 PM $ 0.0155
+0.00%
$ 117,669 $ 593
Dec 2, 12 PM $ 0.0155
+0.95%
$ 117,656 $ 109
Dec 2, 11 AM $ 0.0154
+0.00%
$ 116,636 $ 7
Dec 2, 4 AM $ 0.015
+0.00%
$ 114,007 $ 848
Dec 2, 3 AM $ 0.015
-0.44%
$ 114,011 $ 654
Dec 2, 2 AM $ 0.015
-0.22%
$ 114,250 $ 648
Dec 1, 12 AM $ 0.0161
-0.77%
$ 122,300 $ 3,360
Nov 30, 9 PM $ 0.0164
-0.63%
$ 124,675 $ 3,263
Nov 30, 6 PM $ 0.0165
+0.00%
$ 125,015 $ 3,057
Nov 30, 1 PM $ 0.0163
-0.97%
$ 123,549 $ 2,903
Nov 29, 10 PM $ 0.0163
+1.08%
$ 123,388 $ 2,370
Nov 29, 8 PM $ 0.0159
+0.00%
$ 120,711 $ 2,272
Nov 29, 11 AM $ 0.016
+0.00%
$ 121,526 $ 1,778
Nov 29, 3 AM $ 0.0161
+0.00%
$ 122,062 $ 1,279