Berry Data Historical Data

BRY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0193
+2.37%
$ 146,425 $ 28,034
Nov 23, 2023 $ 0.0189
+0.16%
$ 143,725 $ 32,558
Nov 22, 2023 $ 0.0189
-0.24%
$ 143,590 $ 32,076
Nov 21, 2023 $ 0.0188
-6.64%
$ 142,409 $ 33,360
Nov 20, 2023 $ 0.0202
+6.96%
$ 153,015 $ 32,639
Nov 19, 2023 $ 0.0188
+1.34%
$ 142,909 $ 29,998
Nov 18, 2023 $ 0.0186
+0.12%
$ 141,056 $ 31,592
Nov 17, 2023 $ 0.0185
-1.96%
$ 140,574 $ 32,737
Nov 16, 2023 $ 0.0189
-6.62%
$ 143,408 $ 28,748
Nov 15, 2023 $ 0.0202
+4.34%
$ 153,284 $ 27,456
Nov 14, 2023 $ 0.0193
-3.36%
$ 146,921 $ 28,989
Nov 13, 2023 $ 0.0199
-2.63%
$ 151,395 $ 31,290
Nov 12, 2023 $ 0.0205
+5.45%
$ 152,854 $ 31,490
Nov 11, 2023 $ 0.0194
+0.02%
$ 147,165 $ 33,136
Nov 10, 2023 $ 0.0194
-0.83%
$ 147,259 $ 33,345
Nov 9, 2023 $ 0.0196
-6.34%
$ 148,447 $ 36,396
Nov 8, 2023 $ 0.0208
-1.11%
$ 157,621 $ 33,105
Nov 7, 2023 $ 0.0212
-0.36%
$ 160,850 $ 33,928
Nov 6, 2023 $ 0.0213
+7.60%
$ 161,674 $ 31,451
Nov 5, 2023 $ 0.0197
+3.71%
$ 149,528 $ 33,968
Nov 4, 2023 $ 0.019
+3.34%
$ 144,376 $ 33,106
Nov 3, 2023 $ 0.0184
-6.18%
$ 139,516 $ 30,301
Nov 2, 2023 $ 0.0196
+3.25%
$ 148,876 $ 29,576
Nov 1, 2023 $ 0.0188
+2.86%
$ 142,898 $ 31,873
Oct 31, 2023 $ 0.0183
+1.71%
$ 139,216 $ 32,579
Oct 30, 2023 $ 0.0181
+2.25%
$ 137,503 $ 31,640
Oct 29, 2023 $ 0.0177
+2.90%
$ 133,757 $ 36,396
Oct 28, 2023 $ 0.0173
+1.15%
$ 131,335 $ 45,128
Oct 27, 2023 $ 0.0171
-2.64%
$ 130,057 $ 45,241
Oct 26, 2023 $ 0.0176
-2.97%
$ 133,972 $ 46,945
Oct 25, 2023 $ 0.018
-0.99%
$ 136,665 $ 46,440
Oct 24, 2023 $ 0.0181
+0.44%
$ 137,428 $ 45,532
Oct 23, 2023 $ 0.0179
+7.77%
$ 135,839 $ 45,544
Oct 22, 2023 $ 0.0167
+0.77%
$ 126,548 $ 43,864
Oct 21, 2023 $ 0.0165
+0.94%
$ 125,258 $ 45,025
Oct 20, 2023 $ 0.0161
-0.09%
$ 122,576 $ 45,492
Oct 19, 2023 $ 0.0162
+0.49%
$ 123,380 $ 43,895
Oct 18, 2023 $ 0.0163
+2.43%
$ 123,622 $ 39,745
Oct 17, 2023 $ 0.0159
-1.62%
$ 121,099 $ 39,611
Oct 16, 2023 $ 0.016
+0.65%
$ 121,833 $ 40,282
Oct 15, 2023 $ 0.016
+0.64%
$ 121,343 $ 39,109
Oct 14, 2023 $ 0.0158
+0.87%
$ 119,928 $ 38,625
Oct 13, 2023 $ 0.0157
+0.48%
$ 118,889 $ 38,874
Oct 12, 2023 $ 0.0155
-0.57%
$ 117,695 $ 39,937
Oct 11, 2023 $ 0.0155
-16.13%
$ 117,879 $ 48,653
Oct 10, 2023 $ 0.0186
+5.55%
$ 141,263 $ 40,435
Oct 9, 2023 $ 0.0174
+5.53%
$ 131,983 $ 41,902
Oct 8, 2023 $ 0.0165
+1.11%
$ 125,206 $ 39,355
Oct 7, 2023 $ 0.0162
-3.61%
$ 122,705 $ 40,531
Oct 6, 2023 $ 0.0168
-2.57%
$ 127,780 $ 41,052