Berry Data Historical Data

BRY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0161
+0.00%
$ 122,062 $ 1,279
Nov 28, 9 PM $ 0.0165
+1.54%
$ 125,565 $ 910
Nov 28, 7 PM $ 0.0161
+0.00%
$ 122,394 $ 806
Nov 28, 6 PM $ 0.016
+0.00%
$ 121,126 $ 729
Nov 28, 5 PM $ 0.0165
+0.00%
$ 125,182 $ 728
Nov 28, 4 PM $ 0.0165
+0.00%
$ 125,271 $ 777
Nov 28, 8 AM $ 0.0161
+0.00%
$ 121,972 $ 1,559
Nov 28, 5 AM $ 0.0164
+0.00%
$ 124,631 $ 1,540
Nov 28, 12 AM $ 0.0164
+0.31%
$ 124,643 $ 1,341
Nov 27, 7 PM $ 0.0165
+0.00%
$ 125,186 $ 1,037
Nov 27, 12 PM $ 0.0164
+0.02%
$ 124,406 $ 937
Nov 27, 11 AM $ 0.0164
+0.00%
$ 124,465 $ 535
Nov 27, 3 AM $ 0.0164
-1.04%
$ 124,502 $ 858
Nov 27, 2 AM $ 0.0167
+0.00%
$ 126,519 $ 535
Nov 26, 7 PM $ 0.0163
+0.00%
$ 124,096 $ 531
Nov 26, 6 PM $ 0.0163
+0.97%
$ 123,681 $ 525
Nov 26, 5 PM $ 0.016
+0.30%
$ 121,467 $ 514
Nov 26, 12 PM $ 0.0159
+2.99%
$ 120,739 $ 197
Nov 26, 4 AM $ 0.0157
-1.36%
$ 119,462 $ 1,298
Nov 26, 3 AM $ 0.016
+0.70%
$ 121,699 $ 790
Nov 26, 2 AM $ 0.0159
+0.00%
$ 120,690 $ 784
Nov 25, 11 PM $ 0.0158
+0.00%
$ 120,079 $ 777
Nov 25, 10 PM $ 0.0158
+0.00%
$ 120,012 $ 678
Nov 25, 9 PM $ 0.0158
+0.00%
$ 119,908 $ 677
Nov 25, 8 PM $ 0.0157
+0.00%
$ 119,439 $ 268
Nov 25, 2 PM $ 0.0156
+0.00%
$ 118,535 $ 413
Nov 25, 1 PM $ 0.0157
+0.81%
$ 118,038 $ 410
Nov 25, 11 AM $ 0.0157
-0.11%
$ 119,436 $ 5
Nov 25, 2 AM $ 0.016
+0.00%
$ 121,308 $ 7,070
Nov 25, 1 AM $ 0.016
+0.00%
$ 121,310 $ 7,033
Nov 24, 11 PM $ 0.0156
+0.00%
$ 118,666 $ 6,971
Nov 24, 10 PM $ 0.016
-0.14%
$ 121,253 $ 6,971
Nov 24, 8 PM $ 0.016
+0.57%
$ 121,655 $ 6,905
Nov 24, 7 PM $ 0.0158
+0.00%
$ 120,322 $ 6,782
Nov 24, 6 PM $ 0.0159
+0.89%
$ 120,378 $ 6,782
Nov 24, 5 PM $ 0.0157
+0.01%
$ 118,958 $ 6,750
Nov 24, 4 PM $ 0.0154
+0.00%
$ 117,094 $ 6,653
Nov 24, 3 PM $ 0.0154
-0.10%
$ 116,926 $ 6,653
Nov 24, 2 PM $ 0.0154
-0.78%
$ 116,887 $ 6,643
Nov 24, 1 PM $ 0.0155
+0.00%
$ 117,800 $ 6,462
Nov 24, 8 AM $ 0.0158
+0.00%
$ 119,893 $ 6,292
Nov 24, 7 AM $ 0.0157
+0.12%
$ 119,257 $ 6,291
Nov 24, 6 AM $ 0.0156
-0.57%
$ 118,493 $ 6,204
Nov 24, 5 AM $ 0.0156
+0.27%
$ 118,592 $ 6,027
Nov 24, 4 AM $ 0.0157
+0.31%
$ 118,840 $ 5,874
Nov 24, 3 AM $ 0.0156
+0.00%
$ 118,474 $ 5,887
Nov 24, 2 AM $ 0.0156
+0.37%
$ 118,510 $ 5,886
Nov 24, 12 AM $ 0.0157
+0.00%
$ 118,997 $ 5,809
Nov 23, 11 PM $ 0.0157
+0.00%
$ 119,003 $ 5,810
Nov 23, 9 PM $ 0.0157
+0.11%
$ 119,140 $ 5,693