Berry Data Historical Data

BRY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0157
+0.11%
$ 119,140 $ 5,693
Nov 23, 8 PM $ 0.0157
+0.54%
$ 119,413 $ 5,363
Nov 23, 7 PM $ 0.0156
+0.15%
$ 118,643 $ 5,353
Nov 23, 6 PM $ 0.0156
-0.07%
$ 118,532 $ 5,353
Nov 23, 5 PM $ 0.0156
-0.50%
$ 118,615 $ 5,273
Nov 23, 4 PM $ 0.0157
-0.03%
$ 119,258 $ 5,096
Nov 23, 12 PM $ 0.0155
+0.00%
$ 117,414 $ 4,693
Nov 23, 11 AM $ 0.0155
+0.31%
$ 117,997 $ 4,692
Nov 23, 7 AM $ 0.0155
+0.00%
$ 117,601 $ 4,599
Nov 23, 4 AM $ 0.0155
+0.39%
$ 117,927 $ 4,472
Nov 22, 11 PM $ 0.0154
+1.06%
$ 117,151 $ 4,123
Nov 22, 8 PM $ 0.0153
-0.23%
$ 116,060 $ 4,122
Nov 22, 7 PM $ 0.0152
+0.02%
$ 115,780 $ 4,043
Nov 22, 5 PM $ 0.0152
+0.00%
$ 115,268 $ 4,042
Nov 22, 4 PM $ 0.0152
+0.00%
$ 115,114 $ 4,041
Nov 22, 3 PM $ 0.0152
-0.17%
$ 115,166 $ 3,996
Nov 22, 2 PM $ 0.0152
+0.55%
$ 115,367 $ 3,976
Nov 22, 1 PM $ 0.0151
+0.00%
$ 114,739 $ 3,962
Nov 22, 12 PM $ 0.0152
-0.08%
$ 115,294 $ 3,961
Nov 22, 8 AM $ 0.0151
+0.00%
$ 115,006 $ 3,751
Nov 22, 5 AM $ 0.0152
-1.15%
$ 115,470 $ 3,792
Nov 22, 4 AM $ 0.0154
+0.01%
$ 116,608 $ 3,465
Nov 22, 3 AM $ 0.0154
+0.00%
$ 116,593 $ 3,500
Nov 21, 5 PM $ 0.0152
+0.00%
$ 115,762 $ 4,472
Nov 21, 1 PM $ 0.0151
+2.29%
$ 114,873 $ 4,462
Nov 21, 12 PM $ 0.015
-0.23%
$ 113,796 $ 4,444
Nov 21, 11 AM $ 0.0151
+0.87%
$ 114,495 $ 4,258
Nov 21, 10 AM $ 0.0149
-0.96%
$ 113,190 $ 4,035
Nov 21, 9 AM $ 0.0151
-0.22%
$ 114,919 $ 3,991
Nov 21, 7 AM $ 0.0153
-2.58%
$ 115,855 $ 4,061
Nov 21, 5 AM $ 0.0159
+0.00%
$ 120,912 $ 4,118
Nov 21, 3 AM $ 0.0159
+0.00%
$ 120,700 $ 4,162
Nov 21, 2 AM $ 0.016
+0.00%
$ 121,286 $ 4,160
Nov 20, 5 PM $ 0.0161
+0.00%
$ 121,905 $ 4,072
Nov 20, 4 PM $ 0.0161
-1.15%
$ 122,611 $ 3,982
Nov 20, 8 AM $ 0.0167
+0.29%
$ 126,578 $ 3,468
Nov 20, 6 AM $ 0.0167
+0.00%
$ 126,740 $ 3,526
Nov 20, 5 AM $ 0.0167
+0.00%
$ 126,742 $ 3,526
Nov 19, 9 PM $ 0.0163
+0.00%
$ 123,673 $ 2,836
Nov 19, 8 PM $ 0.0162
+0.40%
$ 123,176 $ 2,832
Nov 19, 7 PM $ 0.016
+0.00%
$ 121,826 $ 2,810
Nov 19, 6 PM $ 0.0161
+0.00%
$ 122,437 $ 1,801
Nov 19, 4 PM $ 0.0169
-1.30%
$ 128,643 $ 1,801
Nov 19, 3 PM $ 0.0172
-1.23%
$ 130,666 $ 1,803
Nov 19, 2 PM $ 0.0174
+0.00%
$ 132,291 $ 1,305
Nov 19, 7 AM $ 0.0175
+0.00%
$ 133,252 $ 2,431
Nov 19, 6 AM $ 0.0176
+0.69%
$ 133,984 $ 2,099
Nov 19, 12 AM $ 0.0176
+0.00%
$ -- $ 2,045
Nov 18, 9 PM $ 0.0178
+0.00%
$ 135,484 $ 1,624
Nov 18, 5 PM $ 0.0176
+0.00%
$ 133,781 $ 1,595