Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berry Data Historical Data

BRY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.0203
-0.63%
$153,762 $27,482
Aug 15, 2023 $0.0204
-2.52%
$204,794 $41,231
Aug 14, 2023 $0.0209
+2.48%
$158,736 $15,608
Aug 13, 2023 $0.0204
+1.55%
$154,576 $17,135
Aug 12, 2023 $0.02
+0.63%
$152,221 $18,298
Aug 11, 2023 $0.0198
+0.24%
$150,320 $31,041
Aug 10, 2023 $0.0198
-0.15%
$150,168 $19,174
Aug 9, 2023 $0.0198
-1.99%
$150,564 $36,612
Aug 8, 2023 $0.0203
+0.22%
$153,825 $19,090
Aug 7, 2023 $0.0204
+1.55%
$154,542 $37,556
Aug 6, 2023 $0.0201
-0.44%
$152,673 $12,830
Aug 5, 2023 $0.0203
+0.12%
$154,466 $19,740
Aug 4, 2023 $0.0202
+0.58%
$153,310 $18,714
Aug 3, 2023 $0.0201
+0.40%
$152,399 $37,850
Aug 2, 2023 $0.02
-2.85%
$151,781 $18,803
Aug 1, 2023 $0.0204
+4.46%
$155,010 $18,400
Jul 31, 2023 $0.0195
-2.83%
$148,337 $30,796
Jul 30, 2023 $0.0201
+1.64%
$152,652 $18,206
Jul 29, 2023 $0.0197
-1.43%
$149,607 $18,692
Jul 28, 2023 $0.02
+0.05%
$151,499 $31,801
Jul 27, 2023 $0.0199
+0.68%
$150,732 $19,111
Jul 26, 2023 $0.0197
+0.21%
$149,717 $32,302
Jul 25, 2023 $0.0197
-0.08%
$149,415 $38,593
Jul 24, 2023 $0.0196
+1.09%
$149,009 $37,893
Jul 23, 2023 $0.0194
+0.14%
$147,252 $19,564
Jul 22, 2023 $0.0194
-2.17%
$147,132 $19,519
Jul 21, 2023 $0.0198
+0.36%
$150,240 $13,706
Jul 20, 2023 $0.0196
-2.77%
$149,048 $134,186
Jul 19, 2023 $0.0202
+4.62%
$153,454 $36,846
Jul 18, 2023 $0.0193
-1.84%
$146,210 $17,685
Jul 17, 2023 $0.0196
+0.61%
$148,828 $17,098
Jul 16, 2023 $0.0196
-5.88%
$148,557 $16,868
Jul 15, 2023 $0.0206
-2.86%
$156,195 $10,906
Jul 14, 2023 $0.0212
-2.40%
$160,673 $11,534
Jul 13, 2023 $0.0218
+7.20%
$165,345 $10,501
Jul 12, 2023 $0.0204
-2.68%
$154,844 $10,618
Jul 11, 2023 $0.0209
+1.20%
$158,915 $10,056
Jul 10, 2023 $0.0206
+1.19%
$156,574 $10,154
Jul 9, 2023 $0.0205
-0.20%
$155,760 $10,328
Jul 8, 2023 $0.0205
-4.11%
$155,978 $10,728
Jul 7, 2023 $0.0214
-4.00%
$162,714 $10,550
Jul 6, 2023 $0.0227
-1.55%
$172,614 $30,953
Jul 5, 2023 $0.0231
+1.05%
$175,380 $10,475
Jul 4, 2023 $0.0227
-4.53%
$172,158 $18,391
Jul 3, 2023 $0.0235
+3.64%
$148,668 $9,195
Jul 2, 2023 $0.0228
+2.55%
$143,691 $10,220
Jul 1, 2023 $0.0224
+0.44%
$141,186 $21,624
Jun 30, 2023 $0.0221
-0.32%
$139,797 $10,450
Jun 29, 2023 $0.0222
+2.21%
$139,913 $11,646
Jun 28, 2023 $0.0216
-5.10%
$136,341 $10,646