Berry Data Historical Data

BRY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0176
+0.00%
$ 133,500 $ 1,588
Nov 18, 2 PM $ 0.0174
+0.00%
$ 132,037 $ 1,602
Nov 18, 1 PM $ 0.0175
+0.00%
$ 133,047 $ 1,445
Nov 18, 12 PM $ 0.0174
+0.41%
$ 132,465 $ 1,138
Nov 18, 11 AM $ 0.0173
+0.00%
$ 131,253 $ 785
Nov 18, 10 AM $ 0.0174
+0.00%
$ 132,231 $ 777
Nov 18, 9 AM $ 0.0173
-0.31%
$ 131,672 $ 827
Nov 18, 1 AM $ 0.0173
+0.00%
$ 131,293 $ 755
Nov 17, 11 PM $ 0.0171
-1.02%
$ 129,544 $ 565
Nov 17, 10 PM $ 0.0173
+0.90%
$ 131,264 $ 252
Nov 17, 8 PM $ 0.0171
+0.00%
$ 130,086 $ 248
Nov 17, 7 PM $ 0.0172
-0.44%
$ 130,796 $ 149
Nov 17, 3 PM $ 0.0173
-0.72%
$ 131,630 $ 41
Nov 17, 2 PM $ 0.0174
+1.14%
$ 132,264 $ 11
Nov 17, 1 PM $ 0.0174
-1.41%
$ 132,159 $ 0
Nov 17, 5 AM $ 0.0178
-0.65%
$ 134,868 $ 3,961
Nov 17, 3 AM $ 0.0177
+0.00%
$ 134,768 $ 3,751
Nov 17, 1 AM $ 0.0176
+0.00%
$ 133,333 $ 3,552
Nov 16, 9 PM $ 0.0176
+0.00%
$ 133,293 $ 3,392
Nov 16, 8 PM $ 0.0177
+0.00%
$ 134,340 $ 3,197
Nov 16, 6 PM $ 0.0173
+0.00%
$ 131,086 $ 3,120
Nov 16, 5 PM $ 0.0173
-1.41%
$ 131,085 $ 3,044
Nov 16, 12 PM $ 0.0177
+0.17%
$ 134,639 $ 2,966
Nov 16, 10 AM $ 0.018
+0.58%
$ 136,700 $ 2,795
Nov 16, 9 AM $ 0.0178
-0.66%
$ 135,114 $ 2,598
Nov 16, 7 AM $ 0.0179
+0.00%
$ 136,169 $ 2,602
Nov 16, 6 AM $ 0.0179
+0.32%
$ 136,170 $ 2,597
Nov 16, 5 AM $ 0.0179
+0.29%
$ 135,736 $ 2,589
Nov 16, 3 AM $ 0.018
+1.24%
$ 136,690 $ 2,303
Nov 15, 9 PM $ 0.0176
-1.58%
$ 133,372 $ 2,090
Nov 15, 8 PM $ 0.0181
+0.00%
$ 137,273 $ 1,923
Nov 15, 7 PM $ 0.0181
+1.51%
$ 137,275 $ 1,755
Nov 15, 6 PM $ 0.0178
+0.00%
$ 135,499 $ 1,731
Nov 15, 12 PM $ 0.0177
+0.57%
$ 134,195 $ 1,638
Nov 15, 11 AM $ 0.0178
-0.72%
$ 135,195 $ 1,285
Nov 14, 8 PM $ 0.0175
-0.95%
$ 132,521 $ 523
Nov 14, 7 PM $ 0.0176
+0.00%
$ 133,796 $ 354
Nov 14, 2 PM $ 0.0174
+0.00%
$ 132,310 $ 253
Nov 14, 6 AM $ 0.0174
+0.50%
$ 132,172 $ 4,042
Nov 14, 5 AM $ 0.0173
+0.00%
$ 131,436 $ 4,030
Nov 13, 9 PM $ 0.0174
+0.00%
$ 131,773 $ 3,745
Nov 13, 8 PM $ 0.0174
+0.00%
$ 132,296 $ 3,639
Nov 13, 7 PM $ 0.0174
-0.91%
$ 132,239 $ 3,573
Nov 13, 6 PM $ 0.0176
-1.73%
$ 133,458 $ 3,627
Nov 13, 5 PM $ 0.0179
-0.96%
$ 135,865 $ 3,628
Nov 13, 11 AM $ 0.0183
+0.00%
$ 138,671 $ 3,550
Nov 13, 4 AM $ 0.0181
+0.00%
$ 137,162 $ 3,930
Nov 12, 12 PM $ 0.0187
+0.00%
$ 141,709 $ 154
Nov 12, 1 AM $ 0.0186
+1.98%
$ 141,531 $ 279
Nov 12, 12 AM $ 0.0182
+0.00%
$ 137,968 $ 132