Berry Data Historical Data

BRY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0228
-1.25%
$ 144,122 $ 27,522
Jun 26, 2023 $ 0.0232
+1.13%
$ 146,506 $ 9,318
Jun 25, 2023 $ 0.0232
+5.46%
$ 146,206 $ 17,445
Jun 24, 2023 $ 0.0218
-5.34%
$ 137,502 $ 17,018
Jun 23, 2023 $ 0.0229
+1.22%
$ 144,751 $ 15,849
Jun 22, 2023 $ 0.023
-2.40%
$ 145,164 $ 9,705
Jun 21, 2023 $ 0.0233
-0.09%
$ 146,980 $ 9,894
Jun 20, 2023 $ 0.0233
+4.25%
$ 146,800 $ 10,671
Jun 19, 2023 $ 0.0223
+2.62%
$ 140,880 $ 9,706
Jun 18, 2023 $ 0.0218
-5.34%
$ 137,833 $ 8,798
Jun 17, 2023 $ 0.0231
-1.61%
$ 146,040 $ 16,224
Jun 16, 2023 $ 0.0237
+5.83%
$ 149,444 $ 16,117
Jun 15, 2023 $ 0.0223
-0.35%
$ 140,674 $ 17,265
Jun 14, 2023 $ 0.0224
-1.29%
$ 141,112 $ 16,761
Jun 13, 2023 $ 0.0226
+5.72%
$ 142,813 $ 11,450
Jun 12, 2023 $ 0.0214
-2.33%
$ 134,833 $ 10,627
Jun 11, 2023 $ 0.0218
-13.62%
$ 137,418 $ 16,914
Jun 10, 2023 $ 0.0254
-4.57%
$ 160,528 $ 17,107
Jun 9, 2023 $ 0.0267
+1.35%
$ 168,310 $ 17,141
Jun 8, 2023 $ 0.0262
+0.30%
$ 165,698 $ 17,426
Jun 7, 2023 $ 0.0262
-10.29%
$ 165,403 $ 10,168
Jun 6, 2023 $ 0.029
+3.24%
$ 182,827 $ 17,422
Jun 5, 2023 $ 0.0281
-11.59%
$ 177,510 $ 23,851
Jun 4, 2023 $ 0.0318
-0.65%
$ 200,879 $ 17,920
Jun 3, 2023 $ 0.0321
-1.34%
$ 202,698 $ 19,529
Jun 2, 2023 $ 0.0325
+0.26%
$ 205,052 $ 20,877
Jun 1, 2023 $ 0.0326
-4.97%
$ 205,663 $ 21,040
May 31, 2023 $ 0.0333
-4.52%
$ 210,480 $ 7,561
May 30, 2023 $ 0.0349
-15.84%
$ 220,077 $ 27,375
May 29, 2023 $ 0.0406
-3.87%
$ 256,488 $ 11,285
May 28, 2023 $ 0.0421
-0.07%
$ 265,775 $ 10,702
May 27, 2023 $ 0.0419
-0.10%
$ 264,530 $ 21,509
May 26, 2023 $ 0.0419
-0.13%
$ 264,445 $ 20,976
May 25, 2023 $ 0.0422
+4.03%
$ 266,458 $ 9,414
May 24, 2023 $ 0.0407
-0.79%
$ 256,653 $ 16,123
May 23, 2023 $ 0.0411
+1.52%
$ 259,640 $ 22,334
May 22, 2023 $ 0.0402
-0.75%
$ 254,041 $ 19,254
May 21, 2023 $ 0.0405
-7.70%
$ 255,570 $ 44,439
May 20, 2023 $ 0.0433
+4.51%
$ 273,138 $ 35,196
May 19, 2023 $ 0.0414
-2.53%
$ 261,280 $ 31,300
May 18, 2023 $ 0.0424
-0.25%
$ 268,002 $ 42,735
May 17, 2023 $ 0.0426
-1.76%
$ 268,660 $ 34,327
May 16, 2023 $ 0.0438
-3.20%
$ 276,576 $ 45,969
May 15, 2023 $ 0.0454
-1.67%
$ 286,353 $ 53,197
May 14, 2023 $ 0.0461
+1.23%
$ 291,236 $ 40,153
May 13, 2023 $ 0.0456
+2.05%
$ 288,151 $ 30,574
May 12, 2023 $ 0.0447
-2.09%
$ 282,437 $ 44,094
May 11, 2023 $ 0.0457
-8.45%
$ 288,480 $ 67,825
May 10, 2023 $ 0.0499
-4.31%
$ 315,150 $ 58,722
May 9, 2023 $ 0.0522
-1.81%
$ 329,351 $ 30,157