Berry Data Historical Data

BRY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0186
-1.22%
$ 141,143 $ 186
Nov 11, 10 AM $ 0.0185
-0.78%
$ 140,545 $ 677
Nov 11, 9 AM $ 0.0189
+1.34%
$ 143,207 $ 504
Nov 11, 5 AM $ 0.0187
-0.60%
$ 142,143 $ 420
Nov 11, 3 AM $ 0.019
+0.00%
$ 144,326 $ 418
Nov 11, 1 AM $ 0.019
+0.00%
$ 143,969 $ 416
Nov 11, 12 AM $ 0.019
+0.93%
$ 143,972 $ 254
Nov 10, 11 PM $ 0.0188
+0.30%
$ 143,064 $ 5
Nov 10, 10 PM $ 0.0188
-0.34%
$ 142,522 $ 3
Nov 10, 8 PM $ 0.0188
-1.76%
$ 142,858 $ 1
Nov 10, 4 PM $ 0.0187
+0.00%
$ 142,350 $ 0
Nov 9, 10 AM $ 0.019
+0.00%
$ 144,245 $ 1,222
Nov 9, 7 AM $ 0.0188
+0.00%
$ 142,679 $ 1,217
Nov 9, 5 AM $ 0.0188
+0.23%
$ 142,418 $ 1,215
Nov 9, 2 AM $ 0.0192
+0.00%
$ 145,497 $ 1,044
Nov 8, 5 PM $ 0.0187
+0.00%
$ 141,828 $ 1,056
Nov 8, 4 PM $ 0.0188
+0.00%
$ 142,516 $ 1,024
Nov 8, 8 AM $ 0.019
-1.25%
$ 144,257 $ 973
Nov 8, 3 AM $ 0.0183
+0.00%
$ 139,222 $ 809
Nov 8, 12 AM $ 0.019
+0.00%
$ 144,127 $ 816
Nov 7, 10 PM $ 0.0192
+0.00%
$ 145,603 $ 529
Nov 7, 5 PM $ 0.0181
+0.54%
$ 137,207 $ 523
Nov 7, 4 PM $ 0.018
+0.05%
$ 136,454 $ 366
Nov 6, 6 PM $ 0.018
+0.00%
$ 136,615 $ 255
Nov 6, 3 PM $ 0.0178
-0.55%
$ 135,137 $ 253
Nov 6, 1 PM $ 0.0181
-1.44%
$ 137,605 $ 3
Nov 6, 5 AM $ 0.0177
-4.26%
$ 134,045 $ 3,878
Nov 6, 12 AM $ 0.0182
+0.00%
$ 138,310 $ 3,741
Nov 5, 11 PM $ 0.0186
+0.00%
$ 140,921 $ 3,902
Nov 5, 9 PM $ 0.0185
+0.00%
$ 140,410 $ 3,900
Nov 5, 12 PM $ 0.0187
+0.00%
$ 142,197 $ 4,021
Nov 5, 11 AM $ 0.0209
+0.00%
$ 158,321 $ 3,801
Nov 5, 3 AM $ 0.0181
-0.07%
$ 137,501 $ 3,256
Nov 5, 2 AM $ 0.0178
+0.26%
$ 135,020 $ 3,227
Nov 5, 1 AM $ 0.0174
+0.00%
$ 132,489 $ 3,093
Nov 4, 8 PM $ 0.0178
+0.00%
$ 135,230 $ 3,092
Nov 4, 5 PM $ 0.0178
-0.37%
$ 135,285 $ 3,130
Nov 4, 11 AM $ 0.0182
-0.66%
$ 138,259 $ 2,965
Nov 4, 6 AM $ 0.0186
+0.00%
$ 141,581 $ 2,805
Nov 4, 5 AM $ 0.0186
-1.78%
$ 141,582 $ 2,902
Nov 4, 3 AM $ 0.0193
+0.00%
$ 146,554 $ 3,313
Nov 3, 3 PM $ 0.0192
+0.00%
$ 145,615 $ 3,332
Nov 3, 7 AM $ 0.0202
+1.84%
$ 153,285 $ 2,801
Nov 3, 3 AM $ 0.0203
+0.00%
$ 154,487 $ 2,881
Nov 3, 12 AM $ 0.0208
+0.00%
$ 158,079 $ 2,854
Nov 2, 11 PM $ 0.0206
+0.89%
$ 156,784 $ 2,810
Nov 2, 8 PM $ 0.0204
+0.00%
$ 155,021 $ 2,752
Nov 2, 9 AM $ 0.021
+0.31%
$ 159,805 $ 2,615
Nov 2, 8 AM $ 0.021
+0.00%
$ 159,314 $ 2,432
Nov 2, 5 AM $ 0.021
+0.00%
$ 159,557 $ 2,442