Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berry Data Historical Data

BRY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.0531
-8.35%
$335,402 $30,825
May 7, 2023 $0.058
-4.05%
$365,949 $49,736
May 6, 2023 $0.0604
-0.09%
$381,421 $53,061
May 5, 2023 $0.0604
-1.89%
$381,176 $34,218
May 4, 2023 $0.0615
+1.92%
$388,557 $78,330
May 3, 2023 $0.0604
-0.31%
$381,249 $61,326
May 2, 2023 $0.0606
-2.74%
$382,412 $36,289
May 1, 2023 $0.0623
-2.10%
$393,177 $66,003
Apr 30, 2023 $0.0636
+5.19%
$401,526 $66,268
Apr 29, 2023 $0.0611
+1.61%
$385,880 $47,583
Apr 28, 2023 $0.0601
-4.09%
$379,588 $40,939
Apr 27, 2023 $0.0627
+0.56%
$395,757 $53,783
Apr 26, 2023 $0.0624
+0.03%
$393,925 $63,920
Apr 25, 2023 $0.0624
+0.28%
$393,682 $54,999
Apr 24, 2023 $0.0621
+0.71%
$392,304 $57,375
Apr 23, 2023 $0.0618
-0.85%
$389,933 $49,961
Apr 22, 2023 $0.0618
+1.41%
$389,935 $50,945
Apr 21, 2023 $0.0609
-0.31%
$384,739 $50,684
Apr 20, 2023 $0.0611
-4.66%
$385,869 $54,262
Apr 19, 2023 $0.0642
-1.55%
$405,097 $62,174
Apr 18, 2023 $0.0653
-2.44%
$412,291 $45,656
Apr 17, 2023 $0.067
-0.29%
$422,713 $64,297
Apr 16, 2023 $0.067
-0.22%
$423,139 $57,941
Apr 15, 2023 $0.0672
-1.34%
$424,224 $40,105
Apr 14, 2023 $0.0682
+2.36%
$430,328 $69,491
Apr 13, 2023 $0.0665
+6.19%
$419,631 $46,536
Apr 12, 2023 $0.063
-0.12%
$398,035 $44,604
Apr 11, 2023 $0.063
-0.01%
$397,547 $33,934
Apr 10, 2023 $0.0628
+1.61%
$396,603 $59,068
Apr 9, 2023 $0.0618
+2.46%
$390,305 $73,603
Apr 8, 2023 $0.0602
-5.58%
$380,382 $52,736
Apr 7, 2023 $0.0639
+2.37%
$403,328 $44,945
Apr 6, 2023 $0.0622
-0.49%
$392,921 $57,767
Apr 5, 2023 $0.0625
+4.80%
$394,327 $57,220
Apr 4, 2023 $0.0596
-4.00%
$376,253 $58,960
Apr 3, 2023 $0.0621
-1.52%
$391,950 $73,155
Apr 2, 2023 $0.0625
-4.13%
$394,723 $55,359
Apr 1, 2023 $0.0653
-0.26%
$412,067 $46,890
Mar 31, 2023 $0.0654
+2.23%
$413,154 $60,382
Mar 30, 2023 $0.064
-3.79%
$404,101 $60,068
Mar 29, 2023 $0.0664
+2.84%
$419,148 $68,424
Mar 28, 2023 $0.0646
+2.58%
$407,564 $56,303
Mar 27, 2023 $0.0631
-5.45%
$398,604 $48,390
Mar 26, 2023 $0.0668
+6.07%
$421,669 $54,313
Mar 25, 2023 $0.0631
+1.03%
$398,374 $61,869
Mar 24, 2023 $0.0619
-2.95%
$390,715 $44,831
Mar 23, 2023 $0.0632
-4.65%
$398,942 $37,836
Mar 22, 2023 $0.0662
-0.26%
$417,931 $55,981
Mar 21, 2023 $0.0666
-4.73%
$420,171 $51,502
Mar 20, 2023 $0.0699
+1.06%
$441,012 $78,387