Berry Data Historical Data

BRY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0211
+0.00%
$ 160,395 $ 2,354
Nov 1, 7 PM $ 0.021
+0.00%
$ 159,652 $ 2,351
Nov 1, 12 PM $ 0.0213
+1.73%
$ 161,556 $ 2,133
Nov 1, 10 AM $ 0.0206
+0.00%
$ 156,167 $ 2,070
Nov 1, 8 AM $ 0.021
+0.00%
$ 159,162 $ 37
Oct 31, 7 PM $ 0.0207
+0.00%
$ 157,216 $ 2,015
Oct 31, 4 PM $ 0.0204
-1.68%
$ 154,870 $ 1,979
Oct 31, 11 AM $ 0.0211
+0.00%
$ 159,899 $ 1,957
Oct 31, 8 AM $ 0.0209
-0.88%
$ 158,445 $ 1,688
Oct 30, 11 PM $ 0.0205
+0.86%
$ 155,677 $ 1,565
Oct 30, 9 PM $ 0.0204
+0.00%
$ 154,548 $ 1,598
Oct 30, 6 PM $ 0.0208
+0.00%
$ 158,021 $ 1,578
Oct 30, 5 PM $ 0.0206
+0.00%
$ 156,200 $ 1,425
Oct 30, 3 PM $ 0.0206
-0.96%
$ 156,163 $ 1,366
Oct 30, 1 PM $ 0.0212
+0.00%
$ 160,709 $ 1,394
Oct 30, 12 PM $ 0.0213
+0.00%
$ 161,990 $ 1,394
Oct 30, 9 AM $ 0.0216
+0.00%
$ 164,385 $ 1,226
Oct 30, 9 AM $ 0.0216
+0.00%
$ 164,385 $ 1,226
Oct 30, 9 AM $ 0.0216
+0.00%
$ 164,385 $ 1,226
Oct 30, 9 AM $ 0.0216
+0.00%
$ 164,385 $ 1,226
Oct 30, 7 AM $ 0.0214
+1.33%
$ 162,621 $ 1,207
Oct 30, 7 AM $ 0.0214
+1.33%
$ 162,621 $ 1,207
Oct 30, 7 AM $ 0.0214
+1.33%
$ 162,621 $ 1,207
Oct 30, 7 AM $ 0.0214
+1.33%
$ 162,621 $ 1,207
Oct 29, 10 PM $ 0.0245
+0.00%
$ 185,677 $ 907
Oct 29, 10 PM $ 0.0245
+0.00%
$ 185,677 $ 907
Oct 29, 10 PM $ 0.0245
+0.00%
$ 185,677 $ 907
Oct 29, 10 PM $ 0.0245
+0.00%
$ 185,677 $ 907
Oct 29, 3 PM $ 0.0214
+0.00%
$ 162,548 $ 937
Oct 29, 3 PM $ 0.0214
+0.00%
$ 162,548 $ 937
Oct 29, 3 PM $ 0.0214
+0.00%
$ 162,548 $ 937
Oct 29, 3 PM $ 0.0214
+0.00%
$ 162,548 $ 937
Oct 29, 2 PM $ 0.0215
+0.54%
$ 162,883 $ 934
Oct 29, 2 PM $ 0.0215
+0.54%
$ 162,883 $ 934
Oct 29, 2 PM $ 0.0215
+0.54%
$ 162,883 $ 934
Oct 29, 2 PM $ 0.0215
+0.54%
$ 162,883 $ 934
Oct 29, 3 AM $ 0.0216
+3.02%
$ 163,953 $ 610
Oct 29, 3 AM $ 0.0216
+3.02%
$ 163,953 $ 610
Oct 29, 3 AM $ 0.0216
+3.02%
$ 163,953 $ 610
Oct 29, 3 AM $ 0.0216
+3.02%
$ 163,953 $ 610
Oct 28, 9 PM $ 0.0208
-0.13%
$ 157,908 $ 532
Oct 28, 8 PM $ 0.0217
-1.18%
$ 164,393 $ 533
Oct 28, 7 PM $ 0.0221
+1.99%
$ 167,954 $ 502
Oct 28, 11 AM $ 0.0222
+2.04%
$ 168,293 $ 152
Oct 28, 3 AM $ 0.0218
+1.33%
$ 165,376 $ 8,529
Oct 27, 6 PM $ 0.0221
-1.04%
$ 167,835 $ 8,661
Oct 27, 1 PM $ 0.0225
+0.00%
$ 171,143 $ 8,581
Oct 27, 11 AM $ 0.0219
+0.00%
$ 165,942 $ 8,454
Oct 27, 10 AM $ 0.0222
-1.15%
$ 168,662 $ 8,452
Oct 27, 7 AM $ 0.0221
+0.92%
$ 167,940 $ 8,324