Berry Data Historical Data

BRY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0691
+4.31%
$ 436,266 $ 64,155
Mar 18, 2023 $ 0.0664
+0.88%
$ 419,147 $ 51,979
Mar 17, 2023 $ 0.0658
+3.49%
$ 415,718 $ 75,018
Mar 16, 2023 $ 0.0642
+7.16%
$ 405,633 $ 54,483
Mar 15, 2023 $ 0.06
+2.96%
$ 378,625 $ 56,197
Mar 14, 2023 $ 0.0582
-4.22%
$ 367,168 $ 65,601
Mar 13, 2023 $ 0.0607
+21.46%
$ 383,329 $ 81,949
Mar 12, 2023 $ 0.05
-0.01%
$ 315,565 $ 62,579
Mar 11, 2023 $ 0.0501
-4.00%
$ 316,040 $ 50,654
Mar 10, 2023 $ 0.0523
-6.91%
$ 330,012 $ 80,616
Mar 9, 2023 $ 0.0562
-2.91%
$ 354,555 $ 73,269
Mar 8, 2023 $ 0.0578
+2.75%
$ 365,238 $ 55,113
Mar 7, 2023 $ 0.0572
+2.45%
$ 361,312 $ 72,400
Mar 6, 2023 $ 0.0559
+0.35%
$ 352,822 $ 72,757
Mar 5, 2023 $ 0.056
-0.34%
$ 353,320 $ 66,907
Mar 4, 2023 $ 0.0561
-2.78%
$ 353,916 $ 54,844
Mar 3, 2023 $ 0.0578
-5.20%
$ 364,659 $ 57,826
Mar 2, 2023 $ 0.0617
+1.29%
$ 389,543 $ 45,546
Mar 1, 2023 $ 0.0614
+1.78%
$ 387,668 $ 70,039
Feb 28, 2023 $ 0.0602
-2.75%
$ 380,373 $ 64,928
Feb 27, 2023 $ 0.0619
-0.66%
$ 391,127 $ 74,176
Feb 26, 2023 $ 0.0624
+2.72%
$ 393,720 $ 65,034
Feb 25, 2023 $ 0.0603
-2.67%
$ 380,989 $ 58,571
Feb 24, 2023 $ 0.0608
-2.24%
$ 384,145 $ 64,729
Feb 23, 2023 $ 0.0617
-1.34%
$ 389,721 $ 16,451
Feb 22, 2023 $ 0.0624
+2.19%
$ 394,216 $ 75,308
Feb 21, 2023 $ 0.0611
+0.26%
$ 385,904 $ 66,203
Feb 20, 2023 $ 0.0612
+3.33%
$ 386,615 $ 17,766
Feb 19, 2023 $ 0.0592
+1.13%
$ 373,691 $ 19,876
Feb 18, 2023 $ 0.0584
+0.05%
$ 368,901 $ 17,398
Feb 17, 2023 $ 0.0584
+1.62%
$ 368,990 $ 18,349
Feb 16, 2023 $ 0.0575
-0.73%
$ 363,034 $ 30,718
Feb 15, 2023 $ 0.0582
+8.60%
$ 367,215 $ 29,393
Feb 14, 2023 $ 0.0537
+1.90%
$ 339,092 $ 30,005
Feb 13, 2023 $ 0.0528
-7.19%
$ 333,132 $ 18,381
Feb 12, 2023 $ 0.0564
-0.16%
$ 356,093 $ 16,856
Feb 11, 2023 $ 0.0563
-1.86%
$ 355,175 $ 28,623
Feb 10, 2023 $ 0.0574
+0.51%
$ 362,326 $ 14,939
Feb 9, 2023 $ 0.0571
-4.66%
$ 360,219 $ 32,111
Feb 8, 2023 $ 0.0599
+1.78%
$ 377,993 $ 20,199
Feb 7, 2023 $ 0.0587
+1.25%
$ 370,325 $ 28,983
Feb 6, 2023 $ 0.0579
+5.90%
$ 365,837 $ 13,285
Feb 5, 2023 $ 0.0542
-5.15%
$ 342,483 $ 10,302
Feb 4, 2023 $ 0.0573
+0.46%
$ 361,713 $ 27,908
Feb 3, 2023 $ 0.0569
-2.07%
$ 359,011 $ 16,223
Feb 2, 2023 $ 0.0582
+7.78%
$ 367,182 $ 30,330
Feb 1, 2023 $ 0.054
-1.84%
$ 341,073 $ 20,495
Jan 31, 2023 $ 0.0549
+10.03%
$ 346,441 $ 23,585
Jan 30, 2023 $ 0.05
-1.73%
$ 315,587 $ 28,238
Jan 29, 2023 $ 0.0509
+2.87%
$ 321,241 $ 30,537