Berry Data Historical Data

BRY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0218
+0.00%
$ 165,557 $ 6,486
Oct 23, 3 PM $ 0.0217
-0.01%
$ 164,557 $ 6,251
Oct 23, 11 AM $ 0.0214
+0.00%
$ 162,458 $ 6,192
Oct 23, 7 AM $ 0.0212
+0.00%
$ 160,998 $ 6,294
Oct 22, 11 PM $ 0.0206
+0.00%
$ 156,790 $ 5,691
Oct 22, 10 PM $ 0.0209
+2.57%
$ 158,428 $ 5,602
Oct 22, 9 PM $ 0.02
-1.92%
$ 152,106 $ 5,612
Oct 22, 3 PM $ 0.0206
+0.00%
$ 156,698 $ 5,427
Oct 22, 2 PM $ 0.021
+0.00%
$ 159,228 $ 5,426
Oct 22, 1 PM $ 0.0203
+0.00%
$ 154,257 $ 5,780
Oct 22, 6 AM $ 0.0209
+0.00%
$ 158,609 $ 5,062
Oct 22, 3 AM $ 0.0199
+0.00%
$ 151,232 $ 5,295
Oct 21, 10 PM $ 0.0212
+1.11%
$ 160,969 $ 5,451
Oct 21, 2 PM $ 0.0209
-1.53%
$ 158,644 $ 4,836
Oct 21, 11 AM $ 0.0204
+0.00%
$ 154,685 $ 4,632
Oct 21, 9 AM $ 0.0206
+0.00%
$ 156,236 $ 4,646
Oct 21, 6 AM $ 0.0206
+0.00%
$ 156,748 $ 4,485
Oct 21, 5 AM $ 0.0206
+0.00%
$ 156,532 $ 4,579
Oct 21, 3 AM $ 0.0211
+0.00%
$ 159,881 $ 4,544
Oct 21, 2 AM $ 0.0209
+0.00%
$ 158,704 $ 4,605
Oct 20, 10 PM $ 0.0213
+0.00%
$ 161,483 $ 4,912
Oct 20, 9 PM $ 0.0216
+0.00%
$ 163,755 $ 4,912
Oct 20, 1 PM $ 0.0218
+1.96%
$ 165,856 $ 4,252
Oct 20, 11 AM $ 0.0216
+0.00%
$ 163,698 $ 4,390
Oct 20, 5 AM $ 0.0214
+0.00%
$ 162,386 $ 4,275
Oct 20, 4 AM $ 0.0213
+0.00%
$ 161,574 $ 4,201
Oct 20, 3 AM $ 0.021
+0.00%
$ 159,414 $ 4,395
Oct 19, 7 PM $ 0.0211
+0.00%
$ 160,500 $ 4,224
Oct 19, 1 PM $ 0.0213
+0.00%
$ 161,888 $ 3,953
Oct 19, 11 AM $ 0.0208
-1.32%
$ 158,062 $ 3,848
Oct 19, 4 AM $ 0.0214
+0.00%
$ 162,582 $ 3,325
Oct 19, 3 AM $ 0.0206
+0.00%
$ 156,072 $ 3,531
Oct 18, 8 PM $ 0.0217
+0.00%
$ 164,636 $ 3,322
Oct 18, 7 PM $ 0.021
+0.00%
$ 159,736 $ 3,451
Oct 18, 3 AM $ 0.0214
+1.83%
$ 162,817 $ 2,958
Oct 18, 2 AM $ 0.0211
+1.01%
$ 160,455 $ 2,855
Oct 18, 1 AM $ 0.021
-0.26%
$ 159,631 $ 176
Oct 17, 7 PM $ 0.0208
+0.00%
$ 157,744 $ 3,016
Oct 17, 11 AM $ 0.0208
-2.06%
$ 157,820 $ 2,579
Oct 17, 9 AM $ 0.0203
+0.00%
$ 154,114 $ 2,538
Oct 17, 8 AM $ 0.0201
-3.15%
$ 152,690 $ 2,509
Oct 17, 7 AM $ 0.0213
+0.00%
$ 161,640 $ 2,570
Oct 17, 6 AM $ 0.0218
+0.00%
$ 165,721 $ 2,650
Oct 17, 3 AM $ 0.0225
+0.00%
$ 170,959 $ 2,601
Oct 16, 9 PM $ 0.0217
+0.00%
$ 164,737 $ 2,618
Oct 16, 7 PM $ 0.022
+0.00%
$ 167,246 $ 2,508
Oct 16, 5 PM $ 0.0221
+0.00%
$ 167,862 $ 2,524
Oct 16, 4 PM $ 0.0219
-1.97%
$ 166,643 $ 2,523
Oct 16, 12 PM $ 0.0223
+0.00%
$ 169,257 $ 2,606
Oct 16, 11 AM $ 0.0231
+0.00%
$ 175,177 $ 2,488