Berry Data Historical Data

BRY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0495
+1.62%
$ 312,226 $ 16,683
Jan 27, 2023 $ 0.0487
-1.68%
$ 307,738 $ 16,385
Jan 26, 2023 $ 0.0495
-5.97%
$ 312,525 $ 32,278
Jan 25, 2023 $ 0.0528
+3.42%
$ 333,291 $ 27,599
Jan 24, 2023 $ 0.0507
-10.76%
$ 320,409 $ 17,806
Jan 23, 2023 $ 0.0568
+3.25%
$ 358,894 $ 14,275
Jan 22, 2023 $ 0.0551
-0.37%
$ 347,571 $ 14,233
Jan 21, 2023 $ 0.0553
+9.69%
$ 348,922 $ 31,997
Jan 20, 2023 $ 0.0503
-1.47%
$ 317,638 $ 29,310
Jan 19, 2023 $ 0.051
+2.53%
$ 322,299 $ 16,241
Jan 18, 2023 $ 0.0499
-6.29%
$ 315,088 $ 17,249
Jan 17, 2023 $ 0.0528
-0.68%
$ 333,605 $ 35,719
Jan 16, 2023 $ 0.0537
-6.30%
$ 338,834 $ 28,091
Jan 15, 2023 $ 0.0573
+1.41%
$ 361,851 $ 19,306
Jan 14, 2023 $ 0.0563
+8.89%
$ 355,639 $ 32,449
Jan 13, 2023 $ 0.0517
+1.74%
$ 326,359 $ 16,523
Jan 12, 2023 $ 0.0506
+3.92%
$ 319,766 $ 16,704
Jan 11, 2023 $ 0.0487
+0.65%
$ 307,565 $ 18,115
Jan 10, 2023 $ 0.0484
+0.20%
$ 305,566 $ 13,103
Jan 9, 2023 $ 0.0481
+0.86%
$ 303,943 $ 15,912
Jan 8, 2023 $ 0.0477
+4.17%
$ 301,461 $ 15,131
Jan 7, 2023 $ 0.0459
+1.60%
$ 289,715 $ 56,365
Jan 6, 2023 $ 0.0452
-1.49%
$ 285,393 $ 15,457
Jan 5, 2023 $ 0.0462
+2.84%
$ 291,766 $ 52,748
Jan 4, 2023 $ 0.0446
+3.68%
$ 281,875 $ 28,342
Jan 3, 2023 $ 0.043
+1.71%
$ 271,369 $ 26,309
Jan 2, 2023 $ 0.0423
-0.10%
$ 266,974 $ 13,354
Jan 1, 2023 $ 0.0422
-1.77%
$ 266,300 $ 29,899
Dec 31, 2022 $ 0.0429
+1.40%
$ 271,136 $ 14,763
Dec 30, 2022 $ 0.0423
-4.25%
$ 267,206 $ 29,519
Dec 29, 2022 $ 0.0444
+7.82%
$ 280,410 $ 30,834
Dec 28, 2022 $ 0.0412
-0.32%
$ 260,048 $ 26,922
Dec 27, 2022 $ 0.0413
-4.82%
$ 260,499 $ 10,489
Dec 26, 2022 $ 0.0436
+3.23%
$ 275,271 $ 18,124
Dec 25, 2022 $ 0.0424
+0.26%
$ 267,560 $ 22,096
Dec 24, 2022 $ 0.0425
+0.52%
$ 268,387 $ 26,902
Dec 23, 2022 $ 0.0422
+0.38%
$ 266,279 $ 13,129
Dec 22, 2022 $ 0.0418
-2.48%
$ 263,599 $ 14,119
Dec 21, 2022 $ 0.0428
-0.02%
$ 270,012 $ 7,458
Dec 20, 2022 $ 0.0428
+2.12%
$ 270,271 $ 4,305
Dec 19, 2022 $ 0.0419
-4.79%
$ 264,673 $ 27,294
Dec 18, 2022 $ 0.044
-0.05%
$ 277,991 $ 25,735
Dec 17, 2022 $ 0.0441
-2.13%
$ 278,131 $ 11,673
Dec 16, 2022 $ 0.045
-10.48%
$ 284,176 $ 24,851
Dec 15, 2022 $ 0.05
-3.26%
$ 315,784 $ 24,418
Dec 14, 2022 $ 0.0518
+3.44%
$ 327,326 $ 25,856
Dec 13, 2022 $ 0.0501
+1.31%
$ 316,283 $ 19,125
Dec 12, 2022 $ 0.0494
-6.88%
$ 312,183 $ 8,770
Dec 11, 2022 $ 0.0531
+0.00%
$ 335,242 $ 7,736
Dec 10, 2022 $ 0.0531
+5.72%
$ 335,249 $ 6,773