Berry Data Historical Data

BRY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0229
-0.13%
$ 173,923 $ 2,337
Oct 16, 9 AM $ 0.0227
+0.00%
$ 172,155 $ 2,368
Oct 16, 4 AM $ 0.023
+0.00%
$ 174,935 $ 2,349
Oct 16, 2 AM $ 0.0233
+2.91%
$ 176,597 $ 2,224
Oct 15, 8 PM $ 0.0224
+1.37%
$ 169,900 $ 2,009
Oct 15, 7 PM $ 0.0224
+0.00%
$ 170,115 $ 2,070
Oct 15, 11 AM $ 0.0224
-1.49%
$ 170,363 $ 1,943
Oct 15, 10 AM $ 0.0231
+0.00%
$ 175,227 $ 1,809
Oct 15, 9 AM $ 0.0231
-0.07%
$ 175,286 $ 1,788
Oct 15, 6 AM $ 0.0228
+0.00%
$ 173,120 $ 1,826
Oct 14, 7 PM $ 0.0236
+0.55%
$ 179,323 $ 1,557
Oct 14, 4 PM $ 0.0231
+0.00%
$ 175,605 $ 1,497
Oct 14, 3 PM $ 0.0227
+0.00%
$ 172,064 $ 1,493
Oct 14, 2 PM $ 0.0223
+0.00%
$ 169,237 $ 1,484
Oct 14, 1 PM $ 0.0221
+0.00%
$ 168,077 $ 1,483
Oct 14, 12 PM $ 0.0221
+0.00%
$ 168,075 $ 1,412
Oct 14, 11 AM $ 0.0227
+0.17%
$ 172,079 $ 1,412
Oct 14, 10 AM $ 0.0226
-2.58%
$ 171,498 $ 1,416
Oct 14, 7 AM $ 0.0232
+0.00%
$ 176,370 $ 1,297
Oct 14, 6 AM $ 0.0233
-2.87%
$ 176,775 $ 1,329
Oct 14, 5 AM $ 0.024
+0.00%
$ 182,517 $ 1,333
Oct 14, 3 AM $ 0.0241
+0.00%
$ 182,973 $ 969
Oct 13, 12 PM $ 0.0248
+0.00%
$ 188,643 $ 1,135
Oct 13, 11 AM $ 0.0252
+0.00%
$ 191,586 $ 1,136
Oct 13, 8 AM $ 0.0256
+0.00%
$ 194,632 $ 1,131
Oct 13, 7 AM $ 0.0256
+0.12%
$ 194,420 $ 1,131
Oct 13, 4 AM $ 0.0248
+0.00%
$ 188,503 $ 1,012
Oct 12, 7 PM $ 0.0251
+0.00%
$ 190,078 $ 1,080
Oct 12, 4 PM $ 0.025
+3.16%
$ 190,078 $ 1,074
Oct 12, 3 PM $ 0.0242
+0.00%
$ 184,022 $ 796
Oct 12, 1 PM $ 0.0237
+0.00%
$ 180,291 $ 786
Oct 12, 12 PM $ 0.0238
+1.18%
$ 180,468 $ 783
Oct 12, 11 AM $ 0.0235
+0.16%
$ 178,150 $ 751
Oct 12, 10 AM $ 0.0234
+2.38%
$ 177,951 $ 748
Oct 12, 8 AM $ 0.0224
-0.31%
$ 170,056 $ 735
Oct 12, 6 AM $ 0.0221
+0.00%
$ 167,603 $ 698
Oct 12, 5 AM $ 0.0218
-0.06%
$ 165,802 $ 698
Oct 12, 4 AM $ 0.0219
+0.00%
$ 166,092 $ 705
Oct 12, 1 AM $ 0.0219
+0.00%
$ 168,752 $ 707
Oct 12, 12 AM $ 0.0222
+3.65%
$ 168,752 $ 533
Oct 11, 8 PM $ 0.0221
-0.86%
$ 167,742 $ 444
Oct 11, 7 PM $ 0.0225
+0.00%
$ 170,698 $ 440
Oct 11, 5 PM $ 0.022
+0.00%
$ 167,324 $ 438
Oct 11, 4 PM $ 0.022
+0.82%
$ 167,045 $ 438
Oct 11, 1 PM $ 0.0216
+0.00%
$ 163,980 $ 110
Oct 10, 3 PM $ 0.024
+0.00%
$ 182,367 $ 108
Oct 10, 10 AM $ 0.0243
+0.00%
$ 182,221 $ 105
Oct 10, 4 AM $ 0.024
+0.00%
$ 182,221 $ 102
Oct 10, 3 AM $ 0.024
+0.00%
$ 182,460 $ 102
Oct 10, 12 AM $ 0.024
+0.08%
$ 182,331 $ 100