Berry Data Historical Data

BRY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0239
+0.17%
$ 181,108 $ 99
Oct 9, 5 PM $ 0.0239
+0.00%
$ 181,110 $ 94
Oct 9, 4 PM $ 0.0239
+0.00%
$ 181,181 $ 93
Oct 9, 7 AM $ 0.0251
+0.00%
$ 190,482 $ 86
Oct 9, 5 AM $ 0.0245
+0.00%
$ 185,678 $ 84
Oct 9, 3 AM $ 0.0245
-0.63%
$ 185,691 $ 82
Oct 9, 2 AM $ 0.0247
-1.14%
$ 187,701 $ 80
Oct 8, 11 PM $ 0.0251
+0.00%
$ 190,949 $ 77
Oct 8, 10 PM $ 0.0252
+0.00%
$ 190,982 $ 75
Oct 8, 9 PM $ 0.0252
+0.00%
$ 191,115 $ 75
Oct 8, 8 PM $ 0.0254
+0.00%
$ 192,481 $ 76
Oct 8, 9 AM $ 0.0253
+0.00%
$ 192,300 $ 69
Oct 8, 7 AM $ 0.0252
+0.00%
$ 191,226 $ 66
Oct 8, 3 AM $ 0.025
+0.00%
$ 189,474 $ 61
Oct 8, 2 AM $ 0.025
+0.64%
$ 190,085 $ 59
Oct 7, 9 PM $ 0.0253
+0.00%
$ 192,408 $ 53
Oct 7, 8 PM $ 0.025
+0.00%
$ 189,694 $ 51
Oct 7, 2 PM $ 0.0254
+0.00%
$ 195,439 $ 47
Oct 7, 12 PM $ 0.0257
+3.25%
$ 195,439 $ 42
Oct 7, 11 AM $ 0.0252
+0.00%
$ 190,980 $ 36
Oct 7, 10 AM $ 0.0252
+0.00%
$ 191,370 $ 34
Oct 7, 6 AM $ 0.0245
+0.00%
$ 185,771 $ 31
Oct 7, 5 AM $ 0.0242
-0.22%
$ 184,070 $ 30
Oct 7, 3 AM $ 0.0237
+0.00%
$ 180,321 $ 22
Oct 6, 8 PM $ 0.0237
+0.00%
$ 179,913 $ 20
Download