Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berry Data Historical Data

BRY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.077
-0.34%
$721,423 $36,809
Oct 19, 2022 $0.0774
+0.61%
$724,454 $23,256
Oct 18, 2022 $0.0766
-3.53%
$717,483 $32,474
Oct 17, 2022 $0.0795
-0.21%
$743,857 $17,072
Oct 16, 2022 $0.08
+0.19%
$747,988 $29,131
Oct 15, 2022 $0.0799
+0.49%
$746,885 $20,017
Oct 14, 2022 $0.0796
-0.12%
$743,532 $13,459
Oct 13, 2022 $0.0795
+1.90%
$742,706 $55,906
Oct 12, 2022 $0.078
+0.72%
$727,970 $17,115
Oct 11, 2022 $0.0772
+0.34%
$720,817 $19,799
Oct 10, 2022 $0.0771
-3.35%
$720,177 $45,292
Oct 9, 2022 $0.0809
+2.39%
$754,832 $26,269
Oct 8, 2022 $0.079
-0.86%
$736,587 $26,950
Oct 7, 2022 $0.0797
-1.20%
$742,771 $31,544
Oct 6, 2022 $0.0806
-1.73%
$480,919 $16,428
Oct 5, 2022 $0.082
-1.59%
$762,455 $37,704
Oct 4, 2022 $0.0832
-3.04%
$772,995 $23,240
Oct 3, 2022 $0.0853
+1.14%
$792,341 $14,102
Oct 2, 2022 $0.0842
-0.61%
$782,537 $26,363
Oct 1, 2022 $0.0848
+0.53%
$787,926 $22,250
Sep 30, 2022 $0.0843
+0.06%
$783,664 $17,593
Sep 29, 2022 $0.0849
-3.43%
$789,340 $31,037
Sep 28, 2022 $0.088
-2.23%
$817,434 $25,996
Sep 27, 2022 $0.0898
+0.34%
$834,460 $33,205
Sep 26, 2022 $0.09
+2.20%
$836,325 $26,741
Sep 25, 2022 $0.0881
-2.85%
$818,380 $42,987
Sep 24, 2022 $0.0905
+1.66%
$839,945 $23,938
Sep 23, 2022 $0.0893
-0.60%
$828,806 $16,229
Sep 22, 2022 $0.0897
+4.44%
$493,027 $29,168
Sep 21, 2022 $0.0851
-0.08%
$-- $24,293
Sep 20, 2022 $0.0852
-5.59%
$468,450 $19,997
Sep 19, 2022 $0.0905
+6.47%
$497,910 $11,482
Sep 18, 2022 $0.0856
-3.73%
$470,452 $56,031
Sep 17, 2022 $0.0888
+3.36%
$488,543 $46,875
Sep 16, 2022 $0.0861
-3.32%
$473,564 $39,050
Sep 15, 2022 $0.0886
-4.61%
$487,409 $16,202
Sep 14, 2022 $0.0919
-0.48%
$505,080 $22,727
Sep 13, 2022 $0.092
-3.23%
$505,697 $60,021
Sep 12, 2022 $0.095
-1.38%
$522,304 $45,210
Sep 11, 2022 $0.0977
-0.28%
$537,167 $37,947
Sep 10, 2022 $0.0988
+4.57%
$543,493 $31,528
Sep 9, 2022 $0.0945
+3.57%
$519,426 $35,883
Sep 8, 2022 $0.0917
+0.89%
$504,427 $15,566
Sep 7, 2022 $0.0914
-0.80%
$502,541 $29,189
Sep 6, 2022 $0.0922
-2.60%
$506,882 $52,423
Sep 5, 2022 $0.095
+1.90%
$522,558 $13,213
Sep 4, 2022 $0.0935
-0.28%
$514,257 $34,324
Sep 3, 2022 $0.0948
-0.52%
$521,030 $16,950
Sep 2, 2022 $0.0949
+0.04%
$521,962 $32,186
Sep 1, 2022 $0.0949
-0.45%
$521,693 $19,920