Berry Data Historical Data

BRY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.077
-0.34%
$ 721,423 $ 36,809
Oct 19, 2022 $ 0.0774
+0.61%
$ 724,454 $ 23,256
Oct 18, 2022 $ 0.0766
-3.53%
$ 717,483 $ 32,474
Oct 17, 2022 $ 0.0795
-0.21%
$ 743,857 $ 17,072
Oct 16, 2022 $ 0.08
+0.19%
$ 747,988 $ 29,131
Oct 15, 2022 $ 0.0799
+0.49%
$ 746,885 $ 20,017
Oct 14, 2022 $ 0.0796
-0.12%
$ 743,532 $ 13,459
Oct 13, 2022 $ 0.0795
+1.90%
$ 742,706 $ 55,906
Oct 12, 2022 $ 0.078
+0.72%
$ 727,970 $ 17,115
Oct 11, 2022 $ 0.0772
+0.34%
$ 720,817 $ 19,799
Oct 10, 2022 $ 0.0771
-3.35%
$ 720,177 $ 45,292
Oct 9, 2022 $ 0.0809
+2.39%
$ 754,832 $ 26,269
Oct 8, 2022 $ 0.079
-0.86%
$ 736,587 $ 26,950
Oct 7, 2022 $ 0.0797
-1.20%
$ 742,771 $ 31,544
Oct 6, 2022 $ 0.0806
-1.73%
$ 480,919 $ 16,428
Oct 5, 2022 $ 0.082
-1.59%
$ 762,455 $ 37,704
Oct 4, 2022 $ 0.0832
-3.04%
$ 772,995 $ 23,240
Oct 3, 2022 $ 0.0853
+1.14%
$ 792,341 $ 14,102
Oct 2, 2022 $ 0.0842
-0.61%
$ 782,537 $ 26,363
Oct 1, 2022 $ 0.0848
+0.53%
$ 787,926 $ 22,250
Sep 30, 2022 $ 0.0843
+0.06%
$ 783,664 $ 17,593
Sep 29, 2022 $ 0.0849
-3.43%
$ 789,340 $ 31,037
Sep 28, 2022 $ 0.088
-2.23%
$ 817,434 $ 25,996
Sep 27, 2022 $ 0.0898
+0.34%
$ 834,460 $ 33,205
Sep 26, 2022 $ 0.09
+2.20%
$ 836,325 $ 26,741
Sep 25, 2022 $ 0.0881
-2.85%
$ 818,380 $ 42,987
Sep 24, 2022 $ 0.0905
+1.66%
$ 839,945 $ 23,938
Sep 23, 2022 $ 0.0893
-0.60%
$ 828,806 $ 16,229
Sep 22, 2022 $ 0.0897
+4.44%
$ 493,027 $ 29,168
Sep 21, 2022 $ 0.0851
-0.08%
$ -- $ 24,293
Sep 20, 2022 $ 0.0852
-5.59%
$ 468,450 $ 19,997
Sep 19, 2022 $ 0.0905
+6.47%
$ 497,910 $ 11,482
Sep 18, 2022 $ 0.0856
-3.73%
$ 470,452 $ 56,031
Sep 17, 2022 $ 0.0888
+3.36%
$ 488,543 $ 46,875
Sep 16, 2022 $ 0.0861
-3.32%
$ 473,564 $ 39,050
Sep 15, 2022 $ 0.0886
-4.61%
$ 487,409 $ 16,202
Sep 14, 2022 $ 0.0919
-0.48%
$ 505,080 $ 22,727
Sep 13, 2022 $ 0.092
-3.23%
$ 505,697 $ 60,021
Sep 12, 2022 $ 0.095
-1.38%
$ 522,304 $ 45,210
Sep 11, 2022 $ 0.0977
-0.28%
$ 537,167 $ 37,947
Sep 10, 2022 $ 0.0988
+4.57%
$ 543,493 $ 31,528
Sep 9, 2022 $ 0.0945
+3.57%
$ 519,426 $ 35,883
Sep 8, 2022 $ 0.0917
+0.89%
$ 504,427 $ 15,566
Sep 7, 2022 $ 0.0914
-0.80%
$ 502,541 $ 29,189
Sep 6, 2022 $ 0.0922
-2.60%
$ 506,882 $ 52,423
Sep 5, 2022 $ 0.095
+1.90%
$ 522,558 $ 13,213
Sep 4, 2022 $ 0.0935
-0.28%
$ 514,257 $ 34,324
Sep 3, 2022 $ 0.0948
-0.52%
$ 521,030 $ 16,950
Sep 2, 2022 $ 0.0949
+0.04%
$ 521,962 $ 32,186
Sep 1, 2022 $ 0.0949
-0.45%
$ 521,693 $ 19,920