Berry Data Historical Data

BRY Page 25
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0953
-0.10%
$ 524,019 $ 27,003
Aug 30, 2022 $ 0.0959
-1.33%
$ 527,128 $ 29,335
Aug 29, 2022 $ 0.0972
+4.04%
$ 534,404 $ 25,101
Aug 28, 2022 $ 0.0936
-1.63%
$ 514,485 $ 24,011
Aug 27, 2022 $ 0.0951
-1.05%
$ 523,151 $ 13,624
Aug 26, 2022 $ 0.0959
-8.83%
$ 527,168 $ 26,398
Aug 25, 2022 $ 0.105
+0.14%
$ 578,187 $ 44,134
Aug 24, 2022 $ 0.105
-3.17%
$ 577,480 $ 54,113
Aug 23, 2022 $ 0.109
-0.71%
$ 597,546 $ 28,352
Aug 22, 2022 $ 0.11
-3.21%
$ 602,320 $ 20,483
Aug 21, 2022 $ 0.113
+5.81%
$ 621,174 $ 33,105
Aug 20, 2022 $ 0.106
+2.50%
$ 584,048 $ 22,403
Aug 19, 2022 $ 0.104
-6.62%
$ 569,777 $ 50,081
Aug 18, 2022 $ 0.11
-2.51%
$ 607,408 $ 17,027
Aug 17, 2022 $ 0.113
-3.12%
$ 622,260 $ 19,325
Aug 16, 2022 $ 0.117
-3.33%
$ 641,905 $ 16,465
Aug 15, 2022 $ 0.121
-1.47%
$ 664,418 $ 20,485
Aug 14, 2022 $ 0.123
-2.03%
$ 676,438 $ 22,314
Aug 13, 2022 $ 0.125
+0.84%
$ 690,044 $ 35,655
Aug 12, 2022 $ 0.124
+0.52%
$ 683,867 $ 27,576
Aug 11, 2022 $ 0.123
-3.78%
$ 678,113 $ 15,014
Aug 10, 2022 $ 0.128
+1.13%
$ 704,706 $ 29,451
Aug 9, 2022 $ 0.127
-2.48%
$ 696,426 $ 27,697
Aug 8, 2022 $ 0.13
+1.88%
$ 712,903 $ 36,778
Aug 7, 2022 $ 0.127
-2.68%
$ 697,342 $ 20,233
Aug 6, 2022 $ 0.13
-4.36%
$ 717,126 $ 14,373
Aug 5, 2022 $ 0.136
+4.63%
$ 748,413 $ 28,430
Aug 4, 2022 $ 0.13
+1.30%
$ 713,085 $ 27,779
Aug 3, 2022 $ 0.128
+1.69%
$ 704,090 $ 25,256
Aug 2, 2022 $ 0.126
+7.20%
$ 692,685 $ 32,603
Aug 1, 2022 $ 0.118
+4.03%
$ 648,510 $ 32,046
Jul 31, 2022 $ 0.113
-9.64%
$ 623,877 $ 17,693
Jul 30, 2022 $ 0.126
-0.78%
$ 690,377 $ 22,160
Jul 29, 2022 $ 0.127
+6.43%
$ 695,691 $ 22,831
Jul 28, 2022 $ 0.118
-0.81%
$ 651,591 $ 26,943
Jul 27, 2022 $ 0.12
+11.91%
$ -- $ 36,951
Download