Berry Data Historical Data

BRY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0158
+0.00%
$ -- $ 4
Dec 31, 2025 $ 0.0158
+0.00%
$ -- $ 1
Dec 24, 2025 $ 0.0153
+0.00%
$ -- $ 0
Dec 19, 2025 $ 0.0156
-0.12%
$ 118,322 $ 14
Dec 18, 2025 $ 0.0153
+0.01%
$ 116,180 $ 7,980
Dec 17, 2025 $ 0.0153
-2.83%
$ 115,992 $ 7,817
Dec 16, 2025 $ 0.0158
+0.00%
$ -- $ 8,166
Dec 15, 2025 $ 0.0158
-1.97%
$ -- $ 8,035
Dec 14, 2025 $ 0.0161
-1.75%
$ 122,079 $ 7,907
Dec 13, 2025 $ 0.0216
+32.61%
$ 164,358 $ 7,444
Dec 12, 2025 $ 0.016
-1.07%
$ 121,186 $ 3,677
Dec 11, 2025 $ 0.0161
-0.54%
$ 121,912 $ 7,387
Dec 10, 2025 $ 0.0163
-0.58%
$ 124,068 $ 6,465
Dec 9, 2025 $ 0.0167
+1.15%
$ 126,455 $ 5,187
Dec 8, 2025 $ 0.0166
+0.29%
$ 126,076 $ 3,648
Dec 7, 2025 $ 0.0164
+0.48%
$ 124,541 $ 3,133
Dec 6, 2025 $ 0.0164
+1.52%
$ 124,504 $ 2,604
Dec 5, 2025 $ 0.016
-2.29%
$ 121,850 $ 1,822
Dec 4, 2025 $ 0.0166
-1.64%
$ 126,165 $ 497
Dec 3, 2025 $ 0.0168
+3.31%
$ 127,668 $ 2,962
Dec 2, 2025 $ 0.0162
+7.11%
$ 122,644 $ 1,192
Dec 1, 2025 $ 0.0161
-0.77%
$ -- $ 3,360
Nov 30, 2025 $ 0.0164
-0.07%
$ 124,675 $ 3,263
Nov 29, 2025 $ 0.0163
+1.09%
$ 123,388 $ 2,370
Nov 28, 2025 $ 0.0165
+1.05%
$ 125,565 $ 910
Nov 27, 2025 $ 0.0165
-1.05%
$ 125,186 $ 1,037
Nov 26, 2025 $ 0.0163
+2.82%
$ 124,096 $ 531
Nov 25, 2025 $ 0.0158
-1.07%
$ 120,079 $ 678
Nov 24, 2025 $ 0.016
+1.90%
$ 118,666 $ 6,971
Nov 23, 2025 $ 0.0157
+1.43%
$ 119,003 $ 5,693
Nov 22, 2025 $ 0.0153
-0.46%
$ 117,151 $ 4,122
Nov 21, 2025 $ 0.0152
-4.56%
$ 115,762 $ 4,472
Nov 20, 2025 $ 0.0161
-3.82%
$ 121,905 $ 4,072
Nov 19, 2025 $ 0.0163
-7.28%
$ 123,673 $ 2,836
Nov 18, 2025 $ 0.0178
+3.19%
$ 135,484 $ 1,624
Nov 17, 2025 $ 0.0171
-2.84%
$ 129,544 $ 565
Nov 16, 2025 $ 0.0176
-1.28%
$ 133,293 $ 3,392
Nov 15, 2025 $ 0.0176
-2.06%
$ 133,372 $ 2,090
Nov 14, 2025 $ 0.0175
+0.83%
$ 132,521 $ 523
Nov 13, 2025 $ 0.0174
-3.93%
$ 131,773 $ 3,745
Nov 12, 2025 $ 0.0187
+2.71%
$ -- $ 154
Nov 11, 2025 $ 0.0186
-1.06%
$ 141,143 $ 186
Nov 10, 2025 $ 0.0188
+0.50%
$ 143,064 $ 5
Nov 9, 2025 $ 0.019
-0.86%
$ -- $ 1,222
Nov 8, 2025 $ 0.0187
-1.60%
$ 141,828 $ 1,056
Nov 7, 2025 $ 0.0192
+6.75%
$ 145,603 $ 529
Nov 6, 2025 $ 0.018
-1.23%
$ 136,615 $ 255
Nov 5, 2025 $ 0.0186
+6.36%
$ 140,921 $ 3,902
Nov 4, 2025 $ 0.0178
-7.73%
$ 135,230 $ 3,092
Nov 3, 2025 $ 0.0192
-7.88%
$ -- $ 3,332