Berry Data Historical Data

BRY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0106
-0.12%
$ 80,513 $ 810
Mar 27, 3 PM $ 0.0107
+0.00%
$ 80,920 $ 810
Mar 27, 2 PM $ 0.0106
+0.00%
$ 80,339 $ 810
Mar 27, 1 PM $ 0.0106
+0.00%
$ 80,418 $ 811
Mar 27, 11 AM $ 0.0107
+0.00%
$ 80,987 $ 813
Mar 27, 10 AM $ 0.0107
-1.46%
$ 80,988 $ 813
Mar 27, 9 AM $ 0.0108
+0.00%
$ 81,926 $ 820
Mar 27, 8 AM $ 0.0108
-0.95%
$ 82,139 $ 834
Mar 27, 7 AM $ 0.0109
+0.00%
$ 82,733 $ 830
Mar 27, 6 AM $ 0.0109
-0.81%
$ 82,734 $ 645
Mar 27, 5 AM $ 0.011
-1.39%
$ 83,321 $ 483
Mar 26, 7 PM $ 0.0112
+0.00%
$ 85,132 $ 55
Mar 26, 6 PM $ 0.0112
-0.03%
$ 85,234 $ 53
Mar 26, 3 PM $ 0.0113
+0.01%
$ 85,538 $ 53
Mar 26, 12 PM $ 0.0113
+0.00%
$ 85,880 $ 50
Mar 26, 11 AM $ 0.0113
-0.01%
$ 85,821 $ 50
Mar 26, 8 AM $ 0.0114
-0.07%
$ 86,590 $ 25
Mar 26, 6 AM $ 0.0114
+0.00%
$ 86,870 $ 20
Mar 26, 5 AM $ 0.0115
-0.29%
$ 86,998 $ 20
Mar 25, 8 PM $ 0.0116
+0.00%
$ 87,710 $ 22
Mar 25, 1 PM $ 0.0149
-1.51%
$ 112,845 $ 32
Mar 25, 9 AM $ 0.0116
-0.03%
$ 87,822 $ 32
Mar 25, 8 AM $ 0.0115
+0.00%
$ 87,404 $ 31
Mar 25, 7 AM $ 0.0115
+0.00%
$ 87,221 $ 31
Mar 25, 6 AM $ 0.0115
+0.00%
$ 87,154 $ 29
Mar 25, 5 AM $ 0.0115
+0.44%
$ 87,285 $ 29
Mar 25, 4 AM $ 0.0115
+0.00%
$ 86,940 $ 31
Mar 25, 3 AM $ 0.0114
+0.41%
$ 86,867 $ 30
Mar 24, 11 PM $ 0.0114
+0.42%
$ 86,572 $ 26
Mar 24, 8 PM $ 0.0114
+0.00%
$ 86,219 $ 21
Mar 24, 2 PM $ 0.0113
-0.23%
$ 85,789 $ 28
Mar 24, 11 AM $ 0.0114
+0.00%
$ 86,739 $ 44
Mar 24, 9 AM $ 0.0114
+0.00%
$ 86,493 $ 61
Mar 24, 7 AM $ 0.0114
+0.00%
$ 86,346 $ 59
Mar 24, 6 AM $ 0.0113
-0.03%
$ 85,601 $ 62
Mar 24, 5 AM $ 0.0113
-0.35%
$ 85,645 $ 59
Mar 24, 4 AM $ 0.0113
-0.09%
$ 85,994 $ 58
Mar 24, 3 AM $ 0.0113
+0.00%
$ 86,084 $ 56
Mar 24, 2 AM $ 0.0113
+0.00%
$ 86,064 $ 11
Mar 23, 6 PM $ 0.0114
+0.00%
$ 86,279 $ 59
Mar 23, 5 PM $ 0.0114
+0.00%
$ 86,500 $ 59
Mar 23, 4 PM $ 0.0114
-0.52%
$ 86,525 $ 56
Mar 23, 11 AM $ 0.0115
+1.75%
$ 87,236 $ 35
Mar 23, 7 AM $ 0.0112
+0.00%
$ 84,825 $ 12
Mar 23, 6 AM $ 0.0112
-0.70%
$ 85,151 $ 12
Mar 22, 9 PM $ 0.0112
-0.51%
$ 85,298 $ 26
Mar 22, 8 PM $ 0.0113
+0.00%
$ 85,617 $ 22
Mar 22, 7 PM $ 0.0113
-0.07%
$ 85,628 $ 22
Mar 22, 3 AM $ 0.0113
+0.00%
$ 86,102 $ 22
Mar 22, 2 AM $ 0.0113
-0.01%
$ 86,087 $ 21