Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berry Data Historical Data

BRY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6 $0.0501
-10.12%
$315,565 $404,808
Feb 27 $0.056
-10.26%
$353,320 $434,266
Feb 20 $0.0624
+5.23%
$393,720 $364,062
Feb 13 $0.0592
+4.11%
$373,691 $164,120
Feb 6 $0.0564
+3.08%
$356,093 $154,997
Jan 30 $0.0542
+6.64%
$342,483 $157,082
Jan 23 $0.0495
-10.17%
$321,241 $125,026
Jan 16 $0.0551
-3.88%
$347,571 $172,839
Jan 9 $0.0573
+20.08%
$361,851 $132,113
Jan 2 $0.0477
+12.81%
$301,461 $207,707
Dec 26 $0.0422
-0.14%
$266,300 $160,551
Dec 19 $0.0424
-3.75%
$267,560 $115,305
Dec 12 $0.044
-17.08%
$277,991 $140,427
Dec 5 $0.0531
+5.69%
$335,242 $94,146
Nov 28 $0.0502
-6.62%
$317,158 $96,429
Nov 21 $0.0537
-2.30%
$341,127 $229,447
Nov 14 $0.0564
-15.06%
$343,133 $411,583
Nov 7 $0.0667
-26.68%
$629,639 $332,263
Oct 31 $0.091
+0.85%
$857,593 $233,612
Oct 24 $0.0905
+15.37%
$849,505 $220,197
Oct 17 $0.0785
-1.48%
$734,936 $177,076
Oct 10 $0.08
+0.28%
$747,988 $200,717
Oct 3 $0.0809
-4.01%
$754,832 $176,237
Sep 26 $0.0842
-4.41%
$782,537 $183,186
Sep 19 $0.0905
+6.43%
$818,380 $125,107
Sep 12 $0.0856
-11.17%
$522,304 $286,116
Sep 5 $0.0977
+4.75%
$522,558 $215,750
Aug 29 $0.0935
+0.11%
$-- $184,820
Aug 22 $0.0936
-17.33%
$-- $211,115
Aug 15 $0.113
-7.89%
$-- $178,891
Aug 8 $0.123
-3.33%
$-- $194,484
Aug 1 $0.127
+11.87%
$-- $180,720
Jul 25 $0.113
+5.50%
$623,877 $126,578
Download