Berry Data Historical Data

BRY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0624
+5.23%
$ 393,720 $ 364,062
Feb 13 $ 0.0592
+4.11%
$ 373,691 $ 164,120
Feb 6 $ 0.0564
+3.08%
$ 356,093 $ 154,997
Jan 30 $ 0.0542
+6.64%
$ 342,483 $ 157,082
Jan 23 $ 0.0495
-10.17%
$ 321,241 $ 125,026
Jan 16 $ 0.0551
-3.88%
$ 347,571 $ 172,839
Jan 9 $ 0.0573
+20.08%
$ 361,851 $ 132,113
Jan 2 $ 0.0477
+12.81%
$ 301,461 $ 207,707
Dec 26 $ 0.0422
-0.14%
$ 266,300 $ 160,551
Dec 19 $ 0.0424
-3.75%
$ 267,560 $ 115,305
Dec 12 $ 0.044
-17.08%
$ 277,991 $ 140,427
Dec 5 $ 0.0531
+5.69%
$ 335,242 $ 94,146
Nov 28 $ 0.0502
-6.62%
$ 317,158 $ 96,429
Nov 21 $ 0.0537
-2.30%
$ 341,127 $ 229,447
Nov 14 $ 0.0564
-15.06%
$ 343,133 $ 411,583
Nov 7 $ 0.0667
-26.68%
$ 629,639 $ 332,263
Oct 31 $ 0.091
+0.85%
$ 857,593 $ 233,612
Oct 24 $ 0.0905
+15.37%
$ 849,505 $ 220,197
Oct 17 $ 0.0785
-1.48%
$ 734,936 $ 177,076
Oct 10 $ 0.08
+0.28%
$ 747,988 $ 200,717
Oct 3 $ 0.0809
-4.01%
$ 754,832 $ 176,237
Sep 26 $ 0.0842
-4.41%
$ 782,537 $ 183,186
Sep 19 $ 0.0905
+6.43%
$ 818,380 $ 125,107
Sep 12 $ 0.0856
-11.17%
$ 522,304 $ 286,116
Sep 5 $ 0.0977
+4.75%
$ 522,558 $ 215,750
Aug 29 $ 0.0935
+0.11%
$ -- $ 184,820
Aug 22 $ 0.0936
-17.33%
$ -- $ 211,115
Aug 15 $ 0.113
-7.89%
$ -- $ 178,891
Aug 8 $ 0.123
-3.33%
$ -- $ 194,484
Aug 1 $ 0.127
+11.87%
$ -- $ 180,720
Jul 25 $ 0.113
+5.50%
$ 623,877 $ 126,578
Download