Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berry Data Historical Data

BRY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $0.0141
+0.79%
$107,244 $12
Jul 12, 2025 $0.014
-0.73%
$140,547 $419
Jul 11, 2025 $0.0141
+4.57%
$141,447 $29
Jul 10, 2025 $0.0138
+0.93%
$139,004 $7
Jul 3, 2025 $0.0139
+0.20%
$-- $5
Jun 18, 2025 $0.0137
+3.65%
$103,833 $11
Jun 17, 2025 $0.0138
-1.83%
$104,883 $9
Jun 16, 2025 $0.0141
+2.28%
$107,003 $9
Jun 15, 2025 $0.0138
+0.74%
$104,466 $40
Jun 14, 2025 $0.0137
-1.48%
$103,701 $4
Jun 13, 2025 $0.0139
-0.40%
$105,290 $21
Jun 12, 2025 $0.0139
-1.15%
$105,546 $3
Jun 10, 2025 $0.0142
+0.80%
$107,615 $3
Jun 9, 2025 $0.0141
+1.35%
$106,713 $12
Jun 8, 2025 $0.0138
+0.14%
$105,088 $18
Jun 7, 2025 $0.0139
+1.64%
$105,199 $3
Jun 6, 2025 $0.0137
+1.72%
$104,030 $2
Jun 5, 2025 $0.0135
-3.71%
$102,830 $6
Jun 4, 2025 $0.0141
+0.88%
$107,387 $213
Jun 3, 2025 $0.014
-0.91%
$106,451 $12
Jun 2, 2025 $0.0141
+0.19%
$107,143 $7
Jun 1, 2025 $0.0141
+0.65%
$107,001 $207
May 31, 2025 $0.014
+0.63%
$106,396 $67
May 30, 2025 $0.014
-2.57%
$106,052 $3
May 29, 2025 $0.0144
-0.91%
$109,195 $207
May 28, 2025 $0.0145
+0.09%
$110,197 $4
May 27, 2025 $0.0145
+1.95%
$145,856 $26
May 26, 2025 $0.0142
-0.23%
$107,766 $83
May 25, 2025 $0.0143
+0.45%
$108,308 $9
May 24, 2025 $0.0142
+4.32%
$107,828 $448
May 23, 2025 $0.0136
-7.42%
$103,588 $543
May 22, 2025 $0.0147
+2.13%
$111,727 $66
May 21, 2025 $0.0145
+3.89%
$109,789 $16
May 20, 2025 $0.0139
-0.53%
$105,889 $4
May 19, 2025 $0.0141
-3.07%
$106,792 $141
May 18, 2025 $0.0143
+4.74%
$108,861 $23
May 17, 2025 $0.0136
-9.38%
$103,610 $2,984
May 16, 2025 $0.015
+6.81%
$113,892 $3,376
May 15, 2025 $0.014
-0.65%
$106,397 $9
May 14, 2025 $0.0141
-0.91%
$106,770 $46
May 13, 2025 $0.0142
+0.48%
$107,544 $144
May 12, 2025 $0.0141
-4.21%
$106,948 $31
Apr 15, 2025 $0.00886
-7.86%
$-- $92
Apr 14, 2025 $0.0101
+198.35%
$76,406 $8
Apr 13, 2025 $0.00353
+2.98%
$26,798 $4
Apr 12, 2025 $0.00352
-60.86%
$35,365 $9
Apr 11, 2025 $0.00331
-55.98%
$25,119 $13
Apr 10, 2025 $0.00841
-30.35%
$63,823 $21
Apr 9, 2025 $0.0121
-5.42%
$91,558 $58
Apr 8, 2025 $0.0135
+12.02%
$102,616 $50