Berry Data Historical Data

BRY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0112
-0.51%
$ 85,298 $ 26
Mar 22, 8 PM $ 0.0113
+0.00%
$ 85,617 $ 22
Mar 22, 7 PM $ 0.0113
-0.07%
$ 85,628 $ 22
Mar 22, 3 AM $ 0.0113
+0.00%
$ 86,102 $ 22
Mar 22, 2 AM $ 0.0113
-0.01%
$ 86,087 $ 21
Mar 22, 12 AM $ 0.0114
-0.23%
$ 86,437 $ 20
Mar 21, 11 PM $ 0.0114
-1.02%
$ 86,629 $ 9
Mar 21, 10 PM $ 0.0116
+0.00%
$ 87,933 $ 1
Mar 21, 2 PM $ 0.0115
+0.00%
$ 87,628 $ 7
Mar 21, 12 PM $ 0.0115
+0.00%
$ 87,482 $ 8
Mar 21, 1 AM $ 0.0115
+0.00%
$ 87,262 $ 16
Mar 21, 12 AM $ 0.0115
+0.00%
$ 87,301 $ 15
Mar 20, 10 PM $ 0.0115
+0.02%
$ 87,392 $ 14
Mar 20, 8 PM $ 0.0115
+0.00%
$ 87,071 $ 11
Mar 20, 1 PM $ 0.0115
-0.04%
$ 87,231 $ 12
Mar 20, 1 AM $ 0.0115
+0.00%
$ 87,441 $ 15
Mar 19, 5 PM $ 0.0114
+0.00%
$ 86,620 $ 27
Mar 19, 4 PM $ 0.0114
+0.00%
$ 86,617 $ 29
Mar 19, 3 PM $ 0.0114
-0.44%
$ 86,721 $ 29
Mar 19, 1 PM $ 0.0115
-0.19%
$ 87,117 $ 33
Mar 19, 12 PM $ 0.0115
-0.31%
$ 87,414 $ 33
Mar 19, 7 AM $ 0.0115
-0.45%
$ 87,612 $ 45
Mar 18, 9 PM $ 0.0117
+0.00%
$ 88,563 $ 34
Mar 18, 4 PM $ 0.0116
+0.00%
$ 88,196 $ 30
Mar 18, 3 PM $ 0.0116
+0.00%
$ 88,445 $ 30
Mar 18, 2 PM $ 0.0117
+0.06%
$ 88,849 $ 29
Mar 18, 1 PM $ 0.0118
+0.00%
$ 89,615 $ 27
Mar 18, 12 PM $ 0.0118
-0.67%
$ 89,831 $ 27
Mar 18, 11 AM $ 0.0119
-0.38%
$ 90,591 $ 23
Mar 18, 8 AM $ 0.0121
+0.00%
$ 91,581 $ 17
Mar 18, 6 AM $ 0.0121
+0.00%
$ 91,496 $ 16
Mar 17, 3 PM $ 0.0119
+0.00%
$ 90,443 $ 27
Mar 17, 12 PM $ 0.012
+0.00%
$ 90,876 $ 27
Mar 17, 11 AM $ 0.012
-0.16%
$ 91,033 $ 24
Mar 17, 10 AM $ 0.0121
-0.28%
$ 91,530 $ 21
Mar 17, 6 AM $ 0.0121
+0.00%
$ 91,554 $ 12
Mar 17, 4 AM $ 0.0121
+0.12%
$ 91,728 $ 9
Mar 16, 10 PM $ 0.0122
+0.00%
$ 92,534 $ 15
Mar 16, 2 PM $ 0.0121
+0.00%
$ 91,849 $ 8
Mar 16, 5 AM $ 0.0122
+0.00%
$ 92,376 $ 18
Mar 16, 4 AM $ 0.0122
+0.00%
$ 92,273 $ 29
Mar 16, 1 AM $ 0.012
+0.00%
$ 91,317 $ 58
Mar 15, 11 PM $ 0.012
+0.00%
$ 91,261 $ 52
Mar 15, 10 PM $ 0.012
+0.83%
$ 91,166 $ 51
Mar 15, 9 PM $ 0.0119
+0.04%
$ 90,205 $ 29
Mar 15, 1 PM $ 0.0116
-1.53%
$ 88,450 $ 26
Mar 15, 12 PM $ 0.0118
-0.01%
$ 89,650 $ 21
Mar 15, 9 AM $ 0.0119
+0.32%
$ 90,222 $ 11
Mar 15, 2 AM $ 0.0118
+0.00%
$ 89,511 $ 5
Mar 14, 8 AM $ 0.0117
+0.00%
$ 88,674 $ 6