Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berry Data Historical Data

BRY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 6 PM $0.0118
+0.00%
$89,372 $72
Mar 13, 5 PM $0.0118
-0.04%
$89,634 $72
Mar 13, 4 PM $0.0119
-0.45%
$90,104 $64
Mar 13, 3 PM $0.012
+0.00%
$90,994 $58
Mar 13, 2 PM $0.0121
+0.03%
$91,553 $55
Mar 13, 1 PM $0.0121
+0.61%
$91,506 $54
Mar 13, 12 PM $0.012
+0.00%
$90,817 $40
Mar 13, 8 AM $0.0119
+0.00%
$90,318 $3
Mar 13, 12 AM $0.0118
+0.62%
$89,528 $33
Mar 12, 11 PM $0.0117
+0.00%
$88,978 $21
Mar 12, 2 PM $0.0116
-0.31%
$88,033 $20
Mar 12, 12 PM $0.0117
-0.49%
$88,475 $14
Mar 12, 11 AM $0.0117
+0.00%
$88,755 $14
Mar 12, 10 AM $0.0117
+0.23%
$88,529 $12
Mar 12, 4 AM $0.0116
+0.00%
$87,861 $10
Mar 12, 2 AM $0.0115
-0.40%
$87,677 $26
Mar 12, 1 AM $0.0116
+0.00%
$88,176 $21
Mar 11, 5 PM $0.0117
+0.00%
$88,805 $18
Mar 11, 1 PM $0.0116
+0.59%
$88,297 $8
Mar 11, 12 PM $0.0114
+0.00%
$86,713 $3
Mar 10, 8 PM $0.0115
+0.00%
$87,180 $17
Mar 10, 7 PM $0.0115
+0.01%
$87,181 $17
Mar 10, 3 PM $0.0117
+0.00%
$88,595 $9
Mar 10, 2 PM $0.0116
+1.27%
$88,045 $7
Mar 10, 5 AM $0.0116
+0.20%
$87,783 $15
Mar 10, 3 AM $0.0115
+0.00%
$87,549 $53
Mar 10, 2 AM $0.0115
-0.01%
$87,560 $52
Mar 9, 11 PM $0.0114
-0.04%
$86,503 $43
Mar 9, 4 PM $0.0115
+0.27%
$87,062 $40
Mar 9, 1 PM $0.0114
+0.57%
$86,466 $37
Mar 9, 12 PM $0.0113
-0.12%
$85,993 $34
Mar 9, 9 AM $0.0112
+0.04%
$85,347 $47
Mar 9, 7 AM $0.0112
+0.00%
$84,700 $45
Mar 9, 6 AM $0.0113
+0.00%
$85,565 $40
Mar 9, 5 AM $0.0113
+0.00%
$85,433 $39
Mar 9, 3 AM $0.0112
+1.09%
$85,232 $36
Mar 9, 2 AM $0.0111
+0.00%
$84,331 $44
Mar 9, 12 AM $0.011
+0.00%
$83,520 $41
Mar 8, 5 PM $0.011
+0.06%
$83,625 $30
Mar 8, 4 PM $0.011
-0.68%
$83,729 $30
Mar 8, 3 PM $0.0111
+0.00%
$83,923 $9
Mar 8, 10 AM $0.0112
+0.00%
$84,968 $6
Mar 8, 6 AM $0.0111
+0.00%
$84,124 $21
Mar 8, 5 AM $0.0111
+0.26%
$84,125 $20
Mar 8, 3 AM $0.0111
+0.00%
$84,103 $40
Mar 8, 1 AM $0.0111
+0.00%
$84,330 $37
Mar 7, 10 PM $0.0112
+0.00%
$84,937 $35
Mar 7, 7 PM $0.0112
+0.00%
$84,679 $34
Mar 7, 6 PM $0.0112
+0.06%
$84,822 $21
Mar 7, 2 PM $0.0112
-0.44%
$85,035 $28