Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berry Data Historical Data

BRY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 11 PM $0.0113
-0.42%
$85,584 $14
Mar 6, 3 PM $0.0112
-0.24%
$85,361 $21
Mar 6, 2 PM $0.0113
-0.47%
$85,729 $21
Mar 6, 12 PM $0.0114
-0.09%
$86,759 $7
Mar 6, 11 AM $0.0115
+0.00%
$87,173 $5
Mar 6, 10 AM $0.0115
+0.00%
$87,172 $5
Mar 6, 9 AM $0.0115
+0.00%
$87,256 $5
Mar 6, 5 AM $0.0116
+0.46%
$88,030 $2
Mar 5, 10 PM $0.0117
+0.00%
$88,467 $30
Mar 5, 3 PM $0.0116
-0.74%
$88,330 $25
Mar 5, 2 PM $0.0117
+0.00%
$89,138 $20
Mar 5, 1 PM $0.0117
+0.00%
$89,121 $20
Mar 5, 10 AM $0.0119
+1.01%
$90,236 $11
Mar 5, 8 AM $0.0116
+0.00%
$88,367 $6
Mar 5, 7 AM $0.0117
+0.00%
$88,571 $4
Mar 5, 2 AM $0.0117
+0.02%
$88,891 $93
Mar 5, 1 AM $0.0117
-0.18%
$89,105 $91
Mar 4, 11 PM $0.0118
+0.00%
$89,281 $85
Mar 4, 10 PM $0.0118
+0.00%
$89,473 $84
Mar 4, 7 PM $0.0119
+0.00%
$90,126 $83
Mar 4, 6 PM $0.0118
+0.00%
$89,315 $79
Mar 4, 9 AM $0.0116
+0.08%
$88,376 $62
Mar 4, 8 AM $0.0116
+1.37%
$88,183 $57
Mar 4, 7 AM $0.0114
+0.34%
$86,669 $44
Mar 4, 6 AM $0.0114
+0.00%
$86,285 $39
Mar 3, 9 PM $0.0113
-0.02%
$86,095 $41
Mar 3, 6 PM $0.0114
+0.00%
$86,621 $33
Mar 3, 4 PM $0.0114
+0.67%
$86,683 $27
Mar 3, 1 PM $0.0112
+0.00%
$85,192 $16
Mar 3, 9 AM $0.0112
+0.00%
$85,002 $13
Mar 3, 8 AM $0.0112
+0.00%
$85,130 $27
Mar 3, 6 AM $0.0113
+0.00%
$85,878 $68
Mar 3, 5 AM $0.0113
-0.08%
$86,062 $65
Mar 2, 8 PM $0.0114
+0.00%
$86,744 $56
Mar 2, 7 PM $0.0114
-0.40%
$86,825 $54
Mar 2, 5 PM $0.0116
+0.07%
$87,787 $45
Mar 2, 4 PM $0.0116
+0.33%
$88,225 $44
Mar 2, 3 PM $0.0115
+1.60%
$87,574 $34
Mar 2, 2 PM $0.0113
+1.15%
$86,102 $8
Mar 2, 7 AM $0.0111
-0.26%
$83,961 $377
Mar 2, 4 AM $0.0112
-0.10%
$85,063 $376
Mar 2, 3 AM $0.0112
+0.00%
$85,147 $371
Mar 2, 12 AM $0.0111
+0.00%
$84,136 $379
Mar 1, 8 PM $0.0111
+0.00%
$83,963 $21
Mar 1, 5 PM $0.0111
-0.22%
$84,603 $20
Mar 1, 3 PM $0.0112
+0.00%
$85,221 $10
Mar 1, 10 AM $0.0111
+0.00%
$84,437 $9
Mar 1, 9 AM $0.0111
+0.03%
$84,647 $9
Mar 1, 3 AM $0.0113
-0.17%
$85,810 $401
Mar 1, 2 AM $0.0112
+0.10%
$85,208 $403