Berry Data Historical Data

BRY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0115
+0.00%
$ 87,172 $ 5
Mar 6, 9 AM $ 0.0115
+0.00%
$ 87,256 $ 5
Mar 6, 5 AM $ 0.0116
+0.46%
$ 88,030 $ 2
Mar 5, 10 PM $ 0.0117
+0.00%
$ 88,467 $ 30
Mar 5, 3 PM $ 0.0116
-0.74%
$ 88,330 $ 25
Mar 5, 2 PM $ 0.0117
+0.00%
$ 89,138 $ 20
Mar 5, 1 PM $ 0.0117
+0.00%
$ 89,121 $ 20
Mar 5, 10 AM $ 0.0119
+1.01%
$ 90,236 $ 11
Mar 5, 8 AM $ 0.0116
+0.00%
$ 88,367 $ 6
Mar 5, 7 AM $ 0.0117
+0.00%
$ 88,571 $ 4
Mar 5, 2 AM $ 0.0117
+0.02%
$ 88,891 $ 93
Mar 5, 1 AM $ 0.0117
-0.18%
$ 89,105 $ 91
Mar 4, 11 PM $ 0.0118
+0.00%
$ 89,281 $ 85
Mar 4, 10 PM $ 0.0118
+0.00%
$ 89,473 $ 84
Mar 4, 7 PM $ 0.0119
+0.00%
$ 90,126 $ 83
Mar 4, 6 PM $ 0.0118
+0.00%
$ 89,315 $ 79
Mar 4, 9 AM $ 0.0116
+0.08%
$ 88,376 $ 62
Mar 4, 8 AM $ 0.0116
+1.37%
$ 88,183 $ 57
Mar 4, 7 AM $ 0.0114
+0.34%
$ 86,669 $ 44
Mar 4, 6 AM $ 0.0114
+0.00%
$ 86,285 $ 39
Mar 3, 9 PM $ 0.0113
-0.02%
$ 86,095 $ 41
Mar 3, 6 PM $ 0.0114
+0.00%
$ 86,621 $ 33
Mar 3, 4 PM $ 0.0114
+0.67%
$ 86,683 $ 27
Mar 3, 1 PM $ 0.0112
+0.00%
$ 85,192 $ 16
Mar 3, 9 AM $ 0.0112
+0.00%
$ 85,002 $ 13
Mar 3, 8 AM $ 0.0112
+0.00%
$ 85,130 $ 27
Mar 3, 6 AM $ 0.0113
+0.00%
$ 85,878 $ 68
Mar 3, 5 AM $ 0.0113
-0.08%
$ 86,062 $ 65
Mar 2, 8 PM $ 0.0114
+0.00%
$ 86,744 $ 56
Mar 2, 7 PM $ 0.0114
-0.40%
$ 86,825 $ 54
Mar 2, 5 PM $ 0.0116
+0.07%
$ 87,787 $ 45
Mar 2, 4 PM $ 0.0116
+0.33%
$ 88,225 $ 44
Mar 2, 3 PM $ 0.0115
+1.60%
$ 87,574 $ 34
Mar 2, 2 PM $ 0.0113
+1.15%
$ 86,102 $ 8
Mar 2, 7 AM $ 0.0111
-0.26%
$ 83,961 $ 377
Mar 2, 4 AM $ 0.0112
-0.10%
$ 85,063 $ 376
Mar 2, 3 AM $ 0.0112
+0.00%
$ 85,147 $ 371
Mar 2, 12 AM $ 0.0111
+0.00%
$ 84,136 $ 379
Mar 1, 8 PM $ 0.0111
+0.00%
$ 83,963 $ 21
Mar 1, 5 PM $ 0.0111
-0.22%
$ 84,603 $ 20
Mar 1, 3 PM $ 0.0112
+0.00%
$ 85,221 $ 10
Mar 1, 10 AM $ 0.0111
+0.00%
$ 84,437 $ 9
Mar 1, 9 AM $ 0.0111
+0.03%
$ 84,647 $ 9
Mar 1, 3 AM $ 0.0113
-0.17%
$ 85,810 $ 401
Mar 1, 2 AM $ 0.0112
+0.10%
$ 85,208 $ 403
Mar 1, 1 AM $ 0.0112
+0.00%
$ 84,747 $ 397
Feb 28, 8 PM $ 0.0111
+0.57%
$ 84,146 $ 383
Feb 28, 6 PM $ 0.0109
+0.42%
$ 82,962 $ 365
Feb 28, 2 PM $ 0.0108
+0.98%
$ 82,378 $ 355
Feb 28, 11 AM $ 0.0107
+0.65%
$ 81,281 $ 343