Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berry Data Historical Data

BRY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0234
+2.78%
$177,620 $2,918
Dec 27, 2024 $0.0228
+1.62%
$172,981 $377
Dec 26, 2024 $0.0224
-1.93%
$170,225 $763
Dec 25, 2024 $0.0229
+1.59%
$173,580 $344
Dec 24, 2024 $0.0225
+0.65%
$170,859 $81
Dec 23, 2024 $0.0224
+4.13%
$169,756 $935
Dec 22, 2024 $0.0215
-2.24%
$163,029 $630
Dec 21, 2024 $0.022
-1.11%
$166,770 $1,494
Dec 20, 2024 $0.0222
-0.70%
$168,639 $2,877
Dec 19, 2024 $0.0224
-12.36%
$169,827 $13,001
Dec 18, 2024 $0.0255
-5.02%
$193,783 $232
Dec 17, 2024 $0.0269
+7.05%
$204,251 $377
Dec 16, 2024 $0.026
-2.32%
$197,237 $218
Dec 15, 2024 $0.0266
+1.35%
$201,930 $96
Dec 14, 2024 $0.0262
-2.80%
$199,249 $278
Dec 13, 2024 $0.0269
+0.83%
$204,057 $2,389
Dec 12, 2024 $0.0267
-0.98%
$202,384 $1,295
Dec 11, 2024 $0.0266
+1.00%
$201,864 $1,049
Dec 10, 2024 $0.0263
+0.37%
$199,872 $1,091
Dec 9, 2024 $0.0263
-6.94%
$199,903 $2,157
Dec 8, 2024 $0.0283
-3.90%
$214,814 $1,445
Dec 7, 2024 $0.0294
+2.45%
$223,543 $925
Dec 6, 2024 $0.0287
+6.90%
$218,192 $6,801
Dec 5, 2024 $0.0269
-3.99%
$204,117 $4,771
Dec 4, 2024 $0.028
+5.18%
$212,601 $589
Dec 3, 2024 $0.0266
+12.53%
$202,110 $1,100
Dec 2, 2024 $0.0236
-1.77%
$179,128 $401
Dec 1, 2024 $0.024
-1.89%
$182,552 $274
Nov 30, 2024 $0.0245
+0.33%
$186,352 $1,123
Nov 29, 2024 $0.0244
+0.78%
$185,334 $905
Nov 28, 2024 $0.0242
-1.47%
$183,482 $131
Nov 27, 2024 $0.0244
+7.52%
$185,093 $1,611
Nov 26, 2024 $0.0224
-9.19%
$169,736 $356
Nov 25, 2024 $0.0246
-1.44%
$186,905 $903
Nov 24, 2024 $0.025
+4.49%
$189,671 $3,682
Nov 23, 2024 $0.0239
+2.18%
$181,525 $348
Nov 22, 2024 $0.0234
+3.77%
$177,683 $2,029
Nov 21, 2024 $0.0226
-0.56%
$171,229 $356
Nov 20, 2024 $0.0227
-0.99%
$171,551 $408
Nov 19, 2024 $0.023
+1.25%
$174,813 $1,986
Nov 18, 2024 $0.0227
+1.20%
$172,658 $2,786
Nov 17, 2024 $0.0225
+0.87%
$170,606 $1,036
Nov 16, 2024 $0.0223
+0.83%
$169,142 $747
Nov 15, 2024 $0.0221
-3.31%
$167,756 $739
Nov 14, 2024 $0.0228
+0.73%
$173,497 $466
Nov 13, 2024 $0.0227
-3.73%
$172,244 $2,868
Nov 12, 2024 $0.0236
-3.25%
$178,924 $560
Nov 11, 2024 $0.0243
+2.59%
$184,770 $871
Nov 10, 2024 $0.0238
-1.33%
$180,501 $7,957
Nov 9, 2024 $0.0241
+4.50%
$183,252 $1,222