Berry Data Historical Data

BRY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0234
+2.78%
$ 177,620 $ 2,918
Dec 27, 2024 $ 0.0228
+1.62%
$ 172,981 $ 377
Dec 26, 2024 $ 0.0224
-1.93%
$ 170,225 $ 763
Dec 25, 2024 $ 0.0229
+1.59%
$ 173,580 $ 344
Dec 24, 2024 $ 0.0225
+0.65%
$ 170,859 $ 81
Dec 23, 2024 $ 0.0224
+4.13%
$ 169,756 $ 935
Dec 22, 2024 $ 0.0215
-2.24%
$ 163,029 $ 630
Dec 21, 2024 $ 0.022
-1.11%
$ 166,770 $ 1,494
Dec 20, 2024 $ 0.0222
-0.70%
$ 168,639 $ 2,877
Dec 19, 2024 $ 0.0224
-12.36%
$ 169,827 $ 13,001
Dec 18, 2024 $ 0.0255
-5.02%
$ 193,783 $ 232
Dec 17, 2024 $ 0.0269
+7.05%
$ 204,251 $ 377
Dec 16, 2024 $ 0.026
-2.32%
$ 197,237 $ 218
Dec 15, 2024 $ 0.0266
+1.35%
$ 201,930 $ 96
Dec 14, 2024 $ 0.0262
-2.80%
$ 199,249 $ 278
Dec 13, 2024 $ 0.0269
+0.83%
$ 204,057 $ 2,389
Dec 12, 2024 $ 0.0267
-0.98%
$ 202,384 $ 1,295
Dec 11, 2024 $ 0.0266
+1.00%
$ 201,864 $ 1,049
Dec 10, 2024 $ 0.0263
+0.37%
$ 199,872 $ 1,091
Dec 9, 2024 $ 0.0263
-6.94%
$ 199,903 $ 2,157
Dec 8, 2024 $ 0.0283
-3.90%
$ 214,814 $ 1,445
Dec 7, 2024 $ 0.0294
+2.45%
$ 223,543 $ 925
Dec 6, 2024 $ 0.0287
+6.90%
$ 218,192 $ 6,801
Dec 5, 2024 $ 0.0269
-3.99%
$ 204,117 $ 4,771
Dec 4, 2024 $ 0.028
+5.18%
$ 212,601 $ 589
Dec 3, 2024 $ 0.0266
+12.53%
$ 202,110 $ 1,100
Dec 2, 2024 $ 0.0236
-1.77%
$ 179,128 $ 401
Dec 1, 2024 $ 0.024
-1.89%
$ 182,552 $ 274
Nov 30, 2024 $ 0.0245
+0.33%
$ 186,352 $ 1,123
Nov 29, 2024 $ 0.0244
+0.78%
$ 185,334 $ 905
Nov 28, 2024 $ 0.0242
-1.47%
$ 183,482 $ 131
Nov 27, 2024 $ 0.0244
+7.52%
$ 185,093 $ 1,611
Nov 26, 2024 $ 0.0224
-9.19%
$ 169,736 $ 356
Nov 25, 2024 $ 0.0246
-1.44%
$ 186,905 $ 903
Nov 24, 2024 $ 0.025
+4.49%
$ 189,671 $ 3,682
Nov 23, 2024 $ 0.0239
+2.18%
$ 181,525 $ 348
Nov 22, 2024 $ 0.0234
+3.77%
$ 177,683 $ 2,029
Nov 21, 2024 $ 0.0226
-0.56%
$ 171,229 $ 356
Nov 20, 2024 $ 0.0227
-0.99%
$ 171,551 $ 408
Nov 19, 2024 $ 0.023
+1.25%
$ 174,813 $ 1,986
Nov 18, 2024 $ 0.0227
+1.20%
$ 172,658 $ 2,786
Nov 17, 2024 $ 0.0225
+0.87%
$ 170,606 $ 1,036
Nov 16, 2024 $ 0.0223
+0.83%
$ 169,142 $ 747
Nov 15, 2024 $ 0.0221
-3.31%
$ 167,756 $ 739
Nov 14, 2024 $ 0.0228
+0.73%
$ 173,497 $ 466
Nov 13, 2024 $ 0.0227
-3.73%
$ 172,244 $ 2,868
Nov 12, 2024 $ 0.0236
-3.25%
$ 178,924 $ 560
Nov 11, 2024 $ 0.0243
+2.59%
$ 184,770 $ 871
Nov 10, 2024 $ 0.0238
-1.33%
$ 180,501 $ 7,957
Nov 9, 2024 $ 0.0241
+4.50%
$ 183,252 $ 1,222