Berry Data Historical Data

BRY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0112
+0.00%
$ 84,747 $ 397
Feb 28, 8 PM $ 0.0111
+0.57%
$ 84,146 $ 383
Feb 28, 6 PM $ 0.0109
+0.42%
$ 82,962 $ 365
Feb 28, 2 PM $ 0.0108
+0.98%
$ 82,378 $ 355
Feb 28, 11 AM $ 0.0107
+0.65%
$ 81,281 $ 343
Feb 28, 10 AM $ 0.0106
+0.00%
$ 80,689 $ 339
Feb 28, 9 AM $ 0.0106
+0.00%
$ 80,687 $ 338
Feb 28, 8 AM $ 0.0107
-0.33%
$ 80,888 $ 338
Feb 27, 6 PM $ 0.0111
+0.00%
$ 84,075 $ 317
Feb 27, 5 PM $ 0.0109
+0.00%
$ 83,131 $ 538
Feb 27, 2 PM $ 0.011
+0.00%
$ 83,147 $ 537
Feb 27, 1 PM $ 0.011
+0.00%
$ 83,354 $ 537
Feb 27, 12 PM $ 0.011
+0.15%
$ 83,706 $ 534
Feb 27, 11 AM $ 0.011
-0.33%
$ 83,658 $ 310
Feb 27, 10 AM $ 0.0111
-0.30%
$ 83,926 $ 309
Feb 26, 12 AM $ 0.0115
+0.00%
$ 87,437 $ 59
Feb 25, 10 PM $ 0.0116
+0.21%
$ 87,834 $ 51
Feb 25, 9 PM $ 0.0116
+0.00%
$ 87,759 $ 36
Feb 25, 7 PM $ 0.0115
-0.01%
$ 87,570 $ 35
Feb 25, 6 PM $ 0.0115
+0.00%
$ 86,983 $ 16
Feb 25, 12 PM $ 0.0111
+0.20%
$ 84,488 $ 20
Feb 25, 9 AM $ 0.011
+0.38%
$ 83,577 $ 12
Feb 25, 2 AM $ 0.0108
+0.00%
$ 81,946 $ 89
Feb 25, 1 AM $ 0.0108
+1.10%
$ 81,936 $ 88
Feb 24, 4 PM $ 0.0107
+0.00%
$ 81,339 $ 84
Feb 24, 3 PM $ 0.0108
+0.00%
$ 81,639 $ 77
Feb 24, 2 PM $ 0.0107
+0.00%
$ 81,154 $ 76
Feb 24, 12 PM $ 0.0108
+0.00%
$ 81,698 $ 85
Feb 24, 11 AM $ 0.0108
-0.23%
$ 81,666 $ 85
Feb 24, 8 AM $ 0.0108
+0.00%
$ 82,025 $ 77
Feb 24, 4 AM $ 0.0109
+0.00%
$ 82,579 $ 63
Feb 24, 1 AM $ 0.011
+0.00%
$ 83,416 $ 57
Feb 23, 8 PM $ 0.0109
-0.06%
$ 82,585 $ 57
Feb 23, 7 PM $ 0.0109
+0.04%
$ 82,836 $ 54
Feb 23, 2 PM $ 0.0112
+0.00%
$ -- $ 35
Feb 23, 12 PM $ 0.0112
+0.10%
$ 84,830 $ 34
Feb 23, 9 AM $ 0.0111
+0.96%
$ 84,420 $ 20
Feb 23, 7 AM $ 0.011
+0.23%
$ 83,356 $ 38
Feb 23, 6 AM $ 0.0109
+0.00%
$ 82,735 $ 35
Feb 23, 2 AM $ 0.0108
-0.68%
$ 81,792 $ 47
Feb 23, 1 AM $ 0.0109
-2.34%
$ 82,604 $ 37
Feb 22, 6 PM $ 0.0112
+0.00%
$ 84,896 $ 8
Feb 22, 5 PM $ 0.0112
+0.00%
$ 84,851 $ 8
Feb 22, 4 PM $ 0.0113
+0.00%
$ 85,924 $ 3
Feb 22, 3 PM $ 0.0113
-0.05%
$ 85,431 $ 2
Feb 22, 4 AM $ 0.0114
+0.00%
$ 86,364 $ 3
Feb 20, 8 PM $ 0.0115
+0.17%
$ 87,079 $ 36
Feb 20, 6 PM $ 0.0114
+0.69%
$ 86,837 $ 27
Feb 20, 5 PM $ 0.0113
+0.19%
$ 85,947 $ 24
Feb 20, 1 PM $ 0.0111
+0.00%
$ 83,969 $ 216