Berry Data Historical Data

BRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0108
+0.00%
$ 82,287 $ 25
Apr 18, 2026 $ 0.0109
-2.35%
$ 82,958 $ 26
Apr 17, 2026 $ 0.0111
+1.84%
$ 84,391 $ 10
Apr 16, 2026 $ 0.011
+2.24%
$ 83,455 $ 25
Apr 15, 2026 $ 0.0108
+1.47%
$ 82,289 $ 14
Apr 14, 2026 $ 0.0107
+0.26%
$ 81,120 $ 24
Apr 13, 2026 $ 0.0107
+2.99%
$ 80,897 $ 29
Apr 12, 2026 $ 0.0103
-2.70%
$ -- $ 31
Apr 11, 2026 $ 0.0106
+0.66%
$ 80,249 $ 8
Apr 10, 2026 $ 0.0106
+1.15%
$ 80,286 $ 16
Apr 9, 2026 $ 0.0105
+0.68%
$ 79,953 $ 10
Apr 8, 2026 $ 0.0105
-2.76%
$ 79,447 $ 18
Apr 7, 2026 $ 0.0107
+1.83%
$ 81,145 $ 41
Apr 6, 2026 $ 0.0104
+0.54%
$ 79,337 $ 11
Apr 5, 2026 $ 0.0104
+0.32%
$ 78,636 $ 6
Apr 4, 2026 $ 0.0103
+0.84%
$ 77,999 $ 7
Apr 3, 2026 $ 0.0102
+0.29%
$ -- $ 11
Apr 2, 2026 $ 0.0101
-4.22%
$ 76,964 $ 49
Apr 1, 2026 $ 0.0106
-1.16%
$ 80,622 $ 7
Mar 31, 2026 $ 0.0107
+0.48%
$ -- $ 103
Mar 30, 2026 $ 0.0106
+0.65%
$ 80,399 $ 64
Mar 29, 2026 $ 0.0105
-1.13%
$ 79,882 $ 13
Mar 28, 2026 $ 0.0106
+0.11%
$ -- $ 5
Mar 27, 2026 $ 0.0106
-4.71%
$ 80,513 $ 810
Mar 26, 2026 $ 0.0112
-2.43%
$ 85,132 $ 55
Mar 25, 2026 $ 0.0116
+1.39%
$ 87,710 $ 22
Mar 24, 2026 $ 0.0114
+0.59%
$ 86,572 $ 26
Mar 23, 2026 $ 0.0114
+0.61%
$ 86,279 $ 59
Mar 22, 2026 $ 0.0112
-1.54%
$ 85,298 $ 26
Mar 21, 2026 $ 0.0114
-0.77%
$ 86,629 $ 9
Mar 20, 2026 $ 0.0115
-0.06%
$ 87,392 $ 14
Mar 19, 2026 $ 0.0114
-1.58%
$ -- $ 27
Mar 18, 2026 $ 0.0117
-3.21%
$ 88,563 $ 34
Mar 17, 2026 $ 0.0119
-1.28%
$ -- $ 27
Mar 16, 2026 $ 0.0122
+1.33%
$ 92,534 $ 15
Mar 15, 2026 $ 0.012
+1.96%
$ 91,261 $ 52
Mar 14, 2026 $ 0.0117
+0.00%
$ -- $ 6
Mar 13, 2026 $ 0.0118
+0.44%
$ 89,372 $ 72
Mar 12, 2026 $ 0.0117
+0.91%
$ 88,978 $ 21
Mar 11, 2026 $ 0.0117
+2.41%
$ -- $ 18
Mar 10, 2026 $ 0.0115
-0.44%
$ 87,180 $ 17
Mar 9, 2026 $ 0.0114
+3.57%
$ 86,503 $ 43
Mar 8, 2026 $ 0.011
-0.84%
$ -- $ 30
Mar 7, 2026 $ 0.0112
-0.56%
$ 84,937 $ 35
Mar 6, 2026 $ 0.0113
-2.33%
$ 85,584 $ 14
Mar 5, 2026 $ 0.0117
-0.90%
$ 88,467 $ 30
Mar 4, 2026 $ 0.0118
+3.47%
$ 89,281 $ 85
Mar 3, 2026 $ 0.0113
-0.04%
$ 86,095 $ 41
Mar 2, 2026 $ 0.0114
+3.10%
$ 86,744 $ 56
Mar 1, 2026 $ 0.0111
-0.93%
$ 83,963 $ 21
Download