Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berry Data Historical Data

BRY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 AM $0.0108
+0.00%
$-- $17
Apr 20, 8 AM $0.0109
-0.03%
$82,385 $9
Apr 20, 7 AM $0.0108
+0.00%
$82,139 $9
Apr 20, 1 AM $0.0108
+0.00%
$81,883 $21
Apr 19, 11 PM $0.0107
+0.04%
$81,147 $21
Apr 19, 10 PM $0.0107
-0.29%
$81,613 $16
Apr 19, 3 AM $0.0108
-0.42%
$82,287 $25
Apr 19, 2 AM $0.0109
+0.00%
$82,786 $6
Apr 18, 8 PM $0.0109
+0.00%
$82,958 $26
Apr 18, 7 PM $0.0109
+0.00%
$83,059 $21
Apr 18, 12 PM $0.011
+0.00%
$83,718 $34
Apr 18, 11 AM $0.011
+0.00%
$83,748 $34
Apr 18, 10 AM $0.011
+0.00%
$83,841 $32
Apr 18, 9 AM $0.011
-0.45%
$83,715 $31
Apr 18, 8 AM $0.0111
-0.26%
$84,515 $28
Apr 18, 5 AM $0.0112
+0.00%
$85,068 $21
Apr 18, 12 AM $0.0112
-0.06%
$84,907 $10
Apr 17, 9 PM $0.0111
+0.00%
$84,391 $10
Apr 17, 6 PM $0.0112
-0.14%
$84,662 $29
Apr 17, 3 PM $0.0112
+0.00%
$84,798 $29
Apr 17, 2 PM $0.0111
+0.00%
$84,564 $29
Apr 17, 1 PM $0.0111
+0.54%
$84,557 $30
Apr 17, 5 AM $0.0109
+0.00%
$82,864 $22
Apr 16, 6 PM $0.011
+1.23%
$83,455 $25
Apr 16, 5 PM $0.0108
+0.00%
$82,067 $16
Apr 16, 4 PM $0.0108
+0.00%
$82,205 $16
Apr 16, 2 PM $0.0108
+0.00%
$81,781 $11
Apr 16, 12 PM $0.0108
+0.01%
$81,637 $3
Apr 15, 7 PM $0.0108
+0.54%
$82,289 $14
Apr 15, 6 PM $0.0108
+0.15%
$81,902 $14
Apr 15, 5 PM $0.0108
+0.30%
$81,937 $15
Apr 15, 4 PM $0.0108
+0.00%
$81,729 $14
Apr 15, 11 AM $0.0107
+0.00%
$81,412 $16
Apr 15, 7 AM $0.0106
+0.00%
$80,742 $18
Apr 15, 5 AM $0.0107
+0.00%
$81,098 $16
Apr 14, 8 PM $0.0107
+0.33%
$81,120 $24
Apr 14, 7 PM $0.0107
+0.01%
$81,091 $33
Apr 14, 5 PM $0.0107
+0.00%
$81,268 $31
Apr 14, 3 PM $0.0108
+0.00%
$82,244 $31
Apr 14, 2 PM $0.0108
+0.06%
$81,822 $36
Apr 14, 1 PM $0.0108
+0.19%
$81,695 $31
Apr 14, 9 AM $0.0107
+0.00%
$81,283 $30
Apr 14, 8 AM $0.0107
+0.00%
$81,254 $30
Apr 14, 4 AM $0.0107
+0.00%
$80,998 $28
Apr 14, 2 AM $0.0107
+0.00%
$80,914 $29
Apr 13, 11 PM $0.0107
+0.00%
$80,897 $29
Apr 13, 10 PM $0.0106
+0.55%
$80,798 $26
Apr 13, 7 PM $0.0105
+0.00%
$79,809 $17
Apr 13, 6 PM $0.0105
-0.55%
$79,659 $16
Apr 13, 5 PM $0.0105
+0.07%
$79,989 $15
Download