Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

羊高 Historical Data

羊高
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 PM $0.0₅226
+0.00%
$-- $158
Aug 26, 5 PM $0.0₅229
+0.00%
$-- $174
Aug 26, 4 AM $0.0₅229
-0.11%
$-- $196
Aug 26, 3 AM $0.0₅23
+0.00%
$-- $253
Aug 26, 2 AM $0.0₅23
-2.34%
$-- $320
Aug 26, 12 AM $0.0₅246
-2.00%
$-- $295
Aug 25, 9 PM $0.0₅265
+0.01%
$-- $300
Aug 25, 7 PM $0.0₅265
+0.00%
$-- $437
Aug 25, 3 PM $0.0₅265
-0.23%
$-- $3,492
Aug 25, 2 PM $0.0₅265
+0.00%
$-- $19,418
Aug 25, 10 AM $0.0₅266
-0.86%
$-- $3,532
Aug 25, 8 AM $0.0₅267
+0.00%
$-- $3,502
Aug 25, 7 AM $0.0₅266
+0.00%
$-- $3,497
Aug 25, 5 AM $0.0₅266
+0.00%
$-- $3,559
Aug 25, 4 AM $0.0₅273
-0.10%
$-- $3,601
Aug 25, 3 AM $0.0₅267
+7.72%
$-- $3,185
Aug 25, 2 AM $0.0₅245
+0.02%
$-- $3,028
Aug 25, 12 AM $0.0₅239
+2.44%
$-- $2,836
Aug 24, 11 PM $0.0₅234
+0.21%
$-- $2,838
Aug 24, 10 PM $0.0₅234
-0.95%
$-- $2,853
Aug 24, 9 PM $0.0₅237
+5.83%
$-- $2,754
Aug 24, 8 PM $0.0₅222
-2.82%
$-- $2,547
Aug 24, 7 PM $0.0₅228
-0.13%
$-- $2,642
Aug 24, 6 PM $0.0₅235
-3.97%
$-- $2,729
Download