Quiver guild Historical Data

QUIVER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000154
+0.00%
$ 15,449 $ 14,958
Yesterday, at 9 PM $ 0.0000154
-38.37%
$ 15,449 $ 14,958
Yesterday, at 8 PM $ 0.0000254
-97.68%
$ 25,407 $ 22,721
Yesterday, at 7 PM $ 0.00112
+28.45%
$ 1.12 million $ 620,738
Yesterday, at 6 PM $ 0.000896
+23.79%
$ 896,029 $ 467,274
Yesterday, at 5 PM $ 0.00072
-16.73%
$ 719,634 $ 367,320
Yesterday, at 4 PM $ 0.000906
+16.92%
$ 906,416 $ 447,789
Yesterday, at 3 PM $ 0.000781
-21.09%
$ 781,154 $ 401,499
Yesterday, at 2 PM $ 0.00101
+15.69%
$ 1.01 million $ 499,338
Yesterday, at 1 PM $ 0.000888
-3.95%
$ 887,663 $ 445,466
Yesterday, at 12 PM $ 0.00092
-69.42%
$ 920,029 $ 464,392
Yesterday, at 11 AM $ 0.003
-4.34%
$ 3 million $ 1.51 million
Yesterday, at 10 AM $ 0.00313
+6.44%
$ 3.13 million $ 1.67 million
Yesterday, at 9 AM $ 0.00297
-3.70%
$ 2.97 million $ 1.6 million
Yesterday, at 8 AM $ 0.00307
-8.35%
$ 3.07 million $ 1.63 million
Yesterday, at 7 AM $ 0.00335
+3.33%
$ 3.35 million $ 1.74 million
Yesterday, at 6 AM $ 0.00324
-4.73%
$ 3.24 million $ 1.6 million
Yesterday, at 5 AM $ 0.00338
-0.32%
$ 3.38 million $ 1.6 million
Yesterday, at 4 AM $ 0.00338
-3.30%
$ 3.38 million $ 1.53 million
Download